Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 69 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AEBI | Aebi Schmidt Holding AG | $11.04Oct 16, 2026 | -1.69%-$0.19 | $11.04 — to $11.34 | Machinery | Machinery |
| AGCO | AGCO Corporation | $104.62Oct 16, 2026 | -1.45%-$1.54 | $104.39 — to $106.92 | Machinery | Machinery |
| AIRJ | AirJoule Technologies Corporation | $3.20Oct 15, 2026 | -0.47%-$0.01 | $2.98 — to $3.27 | Machinery | Machinery |
| ALG | Alamo Group, Inc. | $150.55Oct 16, 2026 | -1.32%-$2.02 | $150.24 — to $152.58 | Machinery | Machinery |
| ALH | Alliance Laundry Holdings Inc. | $20.92Oct 15, 2026 | +1.06%+$0.22 | $20.64 — to $21.03 | Machinery | Machinery |
| ALSN | ALLISON TRANSMISSION HOLDINGS, INC. | $112.53Oct 15, 2026 | +1.74%+$1.92 | $109.70 — to $112.66 | Machinery | Machinery |
| ASTE | Astec Industries, Inc. | $38.16Oct 16, 2026 | -2.40%-$0.94 | $38.16 — to $39.10 | Machinery | Machinery |
| ATLKY | Atlas Copco Ab Sponsored ADR repstg | —No price data | —No comparison | — | Machinery | Machinery |
| ATMU | Atmus Filtration Technologies Inc. | $43.97Oct 15, 2026 | +2.26%+$0.97 | $42.89 — to $43.97 | Machinery | Machinery |
| CAT | Caterpillar Inc. | $730.84Oct 16, 2026 | -0.65%-$4.78 | $728.99 — to $741.91 | Machinery | Machinery |
| CECO | CECO Environmental Corp. | $56.81Oct 16, 2026 | -6.18%-$3.74 | $56.81 — to $60.61 | Machinery | Machinery |
| CLIR | ClearSign Technologies Corporation Common Stock (DE) | $2.65Oct 14, 2026 | -17.19%-$0.55 | $2.64 — to $2.65 | Machinery | Machinery |
| CMCO | Columbus McKinnon Corporation | $14.98Oct 15, 2026 | -0.83%-$0.13 | $14.65 — to $15.03 | Machinery | Machinery |
| CR | Crane Company | $205.60Oct 15, 2026 | +0.92%+$1.88 | $200.98 — to $206.05 | Machinery | Machinery |
| CVGI | Commercial Vehicle Group, Inc. | $2.84Oct 16, 2026 | +1.25%+$0.03 | $2.79 — to $2.85 | Machinery | Machinery |
| CVR | Chicago Rivet & Machine Co. | $11.63Oct 15, 2026 | +0.00%+$0.00 | $11.63 — to $11.63 | Machinery | Machinery |
| CYD | China Yuchai International Ltd. | $26.37Oct 15, 2026 | -0.90%-$0.24 | $26.18 — to $27.14 | Machinery | Machinery |
| DCI | Donaldson Company, Inc. | $87.71Oct 15, 2026 | +0.53%+$0.46 | $86.35 — to $87.81 | Machinery | Machinery |
| DE | Deere & Company | $650.49Oct 15, 2026 | -0.10%-$0.63 | $646.32 — to $660.39 | Machinery | Machinery |
| DTRUY | DAIMLER TRUCK HLDG AG American Depositary Receipts - Sponsored | —No price data | —No comparison | — | Machinery | Machinery |
| ELMT | The Elmet Group Co. | $18.91Oct 16, 2026 | -2.83%-$0.55 | $18.68 — to $19.74 | Machinery | Machinery |
| EML | Eastern Company (The) | $25.27Oct 15, 2026 | -0.45%-$0.11 | $25.27 — to $25.27 | Machinery | Machinery |
| ERII | Energy Recovery, Inc. | $6.68Oct 16, 2026 | +0.23%+$0.01 | $6.63 — to $6.79 | Machinery | Machinery |
| FLZH | Flash Sports & Media Holdings, Inc. | $0.10Oct 14, 2026 | +0.00%+$0.00 | $0.10 — to $0.10 | Machinery | Machinery |
| FSS | Federal Signal Corp. | $112.20Oct 16, 2026 | -0.94%-$1.07 | $111.17 — to $114.28 | Machinery | Machinery |