poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–14 of 14 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BCBrunswick Corporation$65.56Oct 15, 2026+5.93%+$3.67$62.88$65.62Leisure ProductsLeisure Products
CALYCallaway Golf Company$13.98Oct 15, 2026+3.17%+$0.43$13.70$14.13Leisure ProductsLeisure Products
CLARClarus Corporation$3.51Oct 15, 2026+2.03%+$0.07$3.45$3.52Leisure ProductsLeisure Products
DOOBRP Inc. Common Subordinate Voting Shares$55.83Oct 15, 2026+6.64%+$3.48$52.70$55.95Leisure ProductsLeisure Products
GOLFAcushnet Holdings Corp.$79.41Oct 15, 2026+1.76%+$1.37$79.04$81.09Leisure ProductsLeisure Products
JAKKJAKKS Pacific, Inc.$28.98Oct 15, 2026+4.68%+$1.30$27.92$28.98Leisure ProductsLeisure Products
KBSXFST Corp.$1.38Oct 15, 2026-3.50%-$0.05$1.38$1.38Leisure ProductsLeisure Products
KMRKK-Tech Solutions Company Limited$1.41Oct 15, 2026-6.33%-$0.09$1.41$1.44Leisure ProductsLeisure Products
MBUUMalibu Boats, Inc.$22.71Oct 15, 2026+5.82%+$1.25$21.93$22.96Leisure ProductsLeisure Products
PTONPeloton Interactive, Inc.$5.33Oct 15, 2026+5.13%+$0.26$5.03$5.38Leisure ProductsLeisure Products
SMNNYSHIMANO INC American Depositary Receipts - Unsponsored (Japan)—No price data—No comparison—Leisure ProductsLeisure Products
SWBISmith & Wesson Brands, Inc.$14.16Oct 15, 2026-0.14%-$0.02$14.09$14.49Leisure ProductsLeisure Products
VMARVision Marine Technologies Inc.$5.64Oct 15, 2026+0.00%+$0.00$5.64$5.64Leisure ProductsLeisure Products
YYAIAiRWA Inc.$0.76Oct 15, 2026+8.44%+$0.06$0.67$0.77Leisure ProductsLeisure Products