Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 126–142 of 142 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TDOC | Teladoc Health, Inc. | $5.97Oct 15, 2026 | +2.67%+$0.16 | $5.77 — to $5.97 | Health Care | Health Care |
| THC | Tenet Healthcare Corporation New | $275.01Oct 15, 2026 | +1.26%+$3.41 | $274.11 — to $277.60 | Health Care | Health Care |
| TMDX | TransMedics Group, Inc. | $76.58Oct 15, 2026 | +1.57%+$1.19 | $74.86 — to $77.21 | Health Care | Health Care |
| TOI | The Oncology Institute, Inc. | $5.12Aug 3, 2026 | +5.13%+$0.25 | $4.90 — to $5.15 | Health Care | Health Care |
| TRIB | Trinity Biotech plc | $8.09Oct 15, 2026 | +8.45%+$0.63 | $8.09 — to $8.09 | Health Care | Health Care |
| UHS | Universal Health Services, Inc. | $187.58Oct 15, 2026 | +0.93%+$1.72 | $187.32 — to $190.41 | Health Care | Health Care |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $406.66Oct 15, 2026 | +2.77%+$10.97 | $400.29 — to $414.11 | Health Care | Health Care |
| UTRS | UTRS | $1.52Mar 21, 2025 | +0.00%+$0.00 | $1.52 — to $1.52 | Health Care | Health Care |
| VREX | Varex Imaging Corporation | $18.46Oct 15, 2026 | +0.38%+$0.07 | $18.37 — to $18.46 | Health Care | Health Care |
| VSEE | VSee Health, Inc. | $4.06Sep 23, 2026 | +0.00%+$0.00 | $4.06 — to $4.06 | Health Care | Health Care |
| VTAK | Catheter Precision, Inc. | $1.51Oct 2, 2026 | -0.39%-$0.01 | $1.49 — to $1.54 | Health Care | Health Care |
| VVOS | Vivos Therapeutics, Inc. | $0.14Oct 15, 2026 | +2.63%+$0.00 | $0.13 — to $0.15 | Health Care | Health Care |
| WAY | Waystar Holding Corp. | $28.24Oct 15, 2026 | +5.02%+$1.35 | $27.05 — to $28.40 | Health Care | Health Care |
| WGRX | WGRX | $3.53Jul 21, 2026 | +27.72%+$0.77 | $3.27 — to $3.60 | Health Care | Health Care |
| WGS | GeneDx Holdings Corp. | $70.32Oct 15, 2026 | +2.43%+$1.66 | $67.39 — to $72.69 | Health Care | Health Care |
| XTNT | Xtant Medical Holdings, Inc. | $0.30Oct 15, 2026 | -6.22%-$0.02 | $0.30 — to $0.30 | Health Care | Health Care |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. | $2.08Oct 15, 2026 | +0.00%+$0.00 | $2.08 — to $2.08 | Health Care | Health Care |