poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 35 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACGLArch Capital Group Ltd.$99.32Oct 15, 2026+1.73%+$1.69$98.92$100.66FinancialsFire, Marine & Casualty Insurance
AFGEAmerican Financial Group, Inc. 4.500% Subordinated Debentures due 2060$16.41Oct 15, 2026+0.00%+$0.00$16.41$16.41FinancialsFire, Marine & Casualty Insurance
ASICAtegrity Specialty Insurance Company Holdings$26.85Oct 15, 2026+3.43%+$0.89$26.25$27.04FinancialsFire, Marine & Casualty Insurance
AXSAxis Capital Holders Limited$97.86Oct 15, 2026-0.26%-$0.25$97.48$99.44FinancialsFire, Marine & Casualty Insurance
CNACNA Financial Corporation$47.30Oct 15, 2026+0.18%+$0.09$47.12$48.42FinancialsFire, Marine & Casualty Insurance
DGICADonegal Group, Inc.$18.50Oct 15, 2026+1.96%+$0.36$18.45$18.65FinancialsFire, Marine & Casualty Insurance
GBLIGlobal Indemnity Group, LLC$24.52Oct 15, 2026+0.00%+$0.00$24.52$24.52FinancialsFire, Marine & Casualty Insurance
GLREGreenlight Capital Re, Ltd.$14.73Oct 15, 2026-1.17%-$0.17$14.71$14.98FinancialsFire, Marine & Casualty Insurance
HCIHCI Group, Inc.$197.22Oct 15, 2026+0.76%+$1.48$196.20$198.55FinancialsFire, Marine & Casualty Insurance
HGHamilton Insurance Group, Ltd.$35.51Oct 15, 2026+1.15%+$0.41$35.28$35.85FinancialsFire, Marine & Casualty Insurance
HIPOHippo Holdings Inc.$35.26Oct 15, 2026+2.62%+$0.90$34.99$35.41FinancialsFire, Marine & Casualty Insurance
HMNHorace Mann Educators Corporation$45.95Oct 15, 2026+0.44%+$0.20$45.42$46.73FinancialsFire, Marine & Casualty Insurance
HRTGHERITAGE INSURANCE HOLDINGS INC$36.62Oct 15, 2026+1.05%+$0.38$36.50$36.84FinancialsFire, Marine & Casualty Insurance
JRVRJames River Group Holdings, Inc.$3.71Oct 15, 2026+0.95%+$0.04$3.71$3.88FinancialsFire, Marine & Casualty Insurance
KGKestrel Group, Ltd.$4.36Oct 15, 2026-1.36%-$0.06$4.36$4.36FinancialsFire, Marine & Casualty Insurance
KINSKingstone Companies, Inc.$18.58Oct 15, 2026+0.95%+$0.17$18.58$18.58FinancialsFire, Marine & Casualty Insurance
KMPBKemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062$24.70Oct 15, 2026+0.00%+$0.00$24.70$24.70FinancialsFire, Marine & Casualty Insurance
KNSLKinsale Capital Group, Inc.$357.51Oct 15, 2026+2.48%+$8.66$355.78$362.36FinancialsFire, Marine & Casualty Insurance
LLoews Corporation$108.85Oct 15, 2026-0.23%-$0.25$108.61$111.11FinancialsFire, Marine & Casualty Insurance
LMNDLemonade, Inc.$45.85Oct 15, 2026+4.63%+$2.03$43.30$46.14FinancialsFire, Marine & Casualty Insurance
MCYMercury General Corp.$101.70Oct 15, 2026-0.33%-$0.34$101.37$103.79FinancialsFire, Marine & Casualty Insurance
NODKNI Holdings, Inc.$14.80Oct 15, 2026+0.00%+$0.00$14.80$14.80FinancialsFire, Marine & Casualty Insurance
PGRProgressive Corporation$213.68Oct 15, 2026+0.04%+$0.09$212.71$221.02FinancialsFire, Marine & Casualty Insurance
PLMRPalomar Holdings, Inc.$137.70Oct 15, 2026+0.79%+$1.08$137.40$139.15FinancialsFire, Marine & Casualty Insurance
PRAPRA$24.99Jun 25, 2026-0.04%-$0.01$24.99$25.00FinancialsFire, Marine & Casualty Insurance