Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,126–1,150 of 1,407 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SPCG | Tradr 2X Short SpaceX Daily ETF | $14.81Oct 15, 2026 | +4.81%+$0.68 | $14.74 — to $16.23 | ETF | Exchange-Traded Fund |
| SPCH | Leverage Shares 2X Long SPCX Daily ETF | $9.24Oct 16, 2026 | -3.10%-$0.29 | $8.94 — to $9.42 | ETF | Exchange-Traded Fund |
| SPCI | Tuttle Capital Space Industry Income Blast ETF | $15.60Oct 16, 2026 | -0.95%-$0.15 | $15.60 — to $15.60 | ETF | Exchange-Traded Fund |
| SPCK | Collaborative Investment Series Trust The SPAC and New Issue ETF | $21.87Oct 14, 2026 | +0.00%+$0.00 | $21.87 — to $21.87 | ETF | Exchange-Traded Fund |
| SPCL | Defiance Daily 2X Space ETF | $12.98Oct 16, 2026 | -15.49%-$2.38 | $12.97 — to $14.45 | ETF | Exchange-Traded Fund |
| SPCM | Tradr 2X Long SpaceX Daily ETF | $16.58Oct 15, 2026 | -4.77%-$0.83 | $14.81 — to $16.61 | ETF | Exchange-Traded Fund |
| SPCQ | Defiance Daily Target 2X Short SPCX ETF | $10.27Oct 15, 2026 | +4.48%+$0.44 | $10.24 — to $11.27 | ETF | Exchange-Traded Fund |
| SPCU | Defiance Daily Target 2X Long SPCX ETF | $12.29Oct 16, 2026 | -2.89%-$0.37 | $11.86 — to $12.39 | ETF | Exchange-Traded Fund |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | $8.50Oct 16, 2026 | +1.19%+$0.10 | $8.40 — to $8.52 | ETF | Exchange-Traded Fund |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | $49.53Oct 15, 2026 | +0.59%+$0.29 | $48.88 — to $49.53 | ETF | Exchange-Traded Fund |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF | $86.64Oct 15, 2026 | +0.51%+$0.44 | $86.32 — to $86.65 | ETF | Exchange-Traded Fund |
| SPGP | Invesco S&P 500 GARP ETF | $123.57Oct 15, 2026 | +1.60%+$1.95 | $122.48 — to $123.58 | ETF | Exchange-Traded Fund |
| SPHB | Invesco S&P 500 High Beta ETF | $140.58Oct 16, 2026 | -2.65%-$3.83 | $139.96 — to $143.09 | ETF | Exchange-Traded Fund |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | $50.12Oct 15, 2026 | +1.12%+$0.55 | $50.04 — to $50.49 | ETF | Exchange-Traded Fund |
| SPHQ | Invesco S&P 500 Quality ETF | $84.88Oct 15, 2026 | +0.51%+$0.43 | $83.93 — to $84.90 | ETF | Exchange-Traded Fund |
| SPHY | State Street SPDR Portfolio High Yield Bond ETF | $22.45Oct 16, 2026 | -0.36%-$0.08 | $22.43 — to $22.52 | ETF | Exchange-Traded Fund |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | $32.47Oct 16, 2026 | -0.02%-$0.00 | $32.42 — to $32.51 | ETF | Exchange-Traded Fund |
| SPIP | State Street SPDR Portfolio TIPS ETF | $24.71Oct 16, 2026 | +0.26%+$0.07 | $24.67 — to $24.73 | ETF | Exchange-Traded Fund |
| SPLB | State Street SPDR Portfolio Long Term Corporate Bond ETF | $20.82Oct 15, 2026 | +1.29%+$0.27 | $20.78 — to $20.85 | ETF | Exchange-Traded Fund |
| SPMB | State Street SPDR Portfolio Mortgage Backed Bond ETF | $21.40Oct 15, 2026 | +0.61%+$0.13 | $21.39 — to $21.49 | ETF | Exchange-Traded Fund |
| SPMO | Invesco S&P 500 Momentum ETF | $140.94Oct 16, 2026 | -2.26%-$3.26 | $140.68 — to $143.55 | ETF | Exchange-Traded Fund |
| SPRE | SP Funds S&P Global REIT Sharia ETF | $18.67Oct 15, 2026 | -0.08%-$0.01 | $18.54 — to $18.67 | ETF | Exchange-Traded Fund |
| SPRX | Listed Funds Trust Spear Alpha ETF | $40.39Oct 16, 2026 | -3.67%-$1.54 | $40.25 — to $41.33 | ETF | Exchange-Traded Fund |
| SPSB | State Street SPDR Portfolio Short Term Corporate Bond ETF | $29.64Oct 15, 2026 | +0.15%+$0.05 | $29.62 — to $29.65 | ETF | Exchange-Traded Fund |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | $53.35Oct 15, 2026 | +1.37%+$0.72 | $52.64 — to $53.35 | ETF | Exchange-Traded Fund |