Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
All symbols
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 131 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| STAK | STAK Inc. | $1.03Oct 15, 2026 | +1.98%+$0.02 | $1.03 to $1.03 | Energy | Energy |
| STNG | Scorpio Tankers Inc. | $82.85Oct 15, 2026 | -3.64%-$3.13 | $82.49 to $85.67 | Energy | Energy |
| SU | Suncor Energy, Inc. | $75.59Oct 15, 2026 | -0.39%-$0.30 | $75.38 to $76.68 | Energy | Energy |
| SUBCY | Subsea 7 S.A. | —No price data | —No comparison | — | Energy | Energy |
| TDW | Tidewater, Inc. | $79.21Oct 15, 2026 | -4.22%-$3.49 | $78.88 to $81.43 | Energy | Energy |
| TEN | Tsakos Energy Navigation Ltd. | $51.51Oct 15, 2026 | -4.18%-$2.25 | $51.21 to $52.67 | Energy | Energy |
| TK | Teekay Corporation Ltd. | $14.01Oct 15, 2026 | -3.41%-$0.49 | $13.91 to $14.45 | Energy | Energy |
| TMDE | TMD Energy Limited | $0.61Oct 15, 2026 | -6.79%-$0.04 | $0.61 to $0.61 | Energy | Energy |
| TOPS | TOP Ships Inc. | $0.43Oct 15, 2026 | -7.02%-$0.03 | $0.43 to $0.44 | Energy | Energy |
| TTE | TotalEnergies SE | $88.51Oct 15, 2026 | -1.26%-$1.13 | $88.47 to $90.99 | Energy | Energy |
| TTI | TETRA Technologies, Inc. | $5.32Oct 15, 2026 | -0.19%-$0.01 | $5.10 to $5.33 | Energy | Energy |
| TUSK | Mammoth Energy Services, Inc. | $2.70Oct 15, 2026 | -1.82%-$0.05 | $2.70 to $2.70 | Energy | Energy |
| TXO | TXO Partners, L.P. | $14.20Oct 15, 2026 | -0.25%-$0.04 | $13.98 to $14.20 | Energy | Energy |
| UEC | Uranium Energy Corp. | $8.14Oct 15, 2026 | +5.58%+$0.43 | $7.28 to $8.23 | Energy | Energy |
| UFG | Uni-Fuels Holdings Limited | $0.35Oct 15, 2026 | -2.80%-$0.01 | $0.35 to $0.35 | Energy | Energy |
| UROY | Uranium Royalty Corp. | $3.71Oct 15, 2026 | -1.20%-$0.04 | $3.61 to $3.77 | Energy | Energy |
| VAL | Valaris Limited | $83.79Oct 15, 2026 | -1.14%-$0.97 | $82.70 to $84.28 | Energy | Energy |
| VARRY | VARRY | —No price data | —No comparison | — | Energy | Energy |
| VET | VERMILION ENERGY INC. | $12.64Oct 15, 2026 | +1.44%+$0.18 | $12.41 to $12.82 | Energy | Energy |
| VG | Venture Global, Inc. | $12.52Oct 15, 2026 | -5.76%-$0.76 | $11.76 to $12.94 | Energy | Energy |
| VGAS | Verde Clean Fuels, Inc. | $1.04Oct 15, 2026 | +0.00%+$0.00 | $1.04 to $1.04 | Energy | Energy |
| VIST | Vista Energy S.A.B. de C.V. | $70.06Oct 15, 2026 | +0.31%+$0.22 | $68.86 to $70.58 | Energy | Energy |
| VIVK | Vivakor, Inc. | $1.43Oct 15, 2026 | -13.60%-$0.23 | $1.41 to $1.54 | Energy | Energy |
| VNTG | Vantage Corp | $0.54Oct 15, 2026 | +0.81%+$0.00 | $0.53 to $0.54 | Energy | Energy |
| VOC | VOC ENERGY TRUST | $3.40Oct 15, 2026 | -1.02%-$0.04 | $3.40 to $3.40 | Energy | Energy |