poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–12 of 12 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AEEAmeren Corporation$103.79Oct 15, 2026-0.75%-$0.78$103.76$106.15UtilitiesElectric & Other Services Combined
CMSCMS Energy Corporation$66.95Oct 15, 2026+0.16%+$0.11$66.82$67.87UtilitiesElectric & Other Services Combined
EDConsolidated Edison, Inc.$109.86Oct 15, 2026+0.24%+$0.26$109.63$111.78UtilitiesElectric & Other Services Combined
EVRGEvergy, Inc.$81.59Oct 15, 2026-1.23%-$1.02$81.47$83.28UtilitiesElectric & Other Services Combined
EXCExelon Corporation$42.47Oct 15, 2026-0.36%-$0.16$42.41$43.28UtilitiesElectric & Other Services Combined
LNTAlliant Energy Corporation$67.11Oct 15, 2026-0.60%-$0.41$67.00$68.20UtilitiesElectric & Other Services Combined
NINiSource Inc.$41.24Oct 15, 2026-0.08%-$0.03$41.13$41.77UtilitiesElectric & Other Services Combined
NWENorthWestern Energy Group, Inc.$73.87Oct 15, 2026-0.82%-$0.61$73.52$76.02UtilitiesElectric & Other Services Combined
PEGPublic Service Enterprise Group Incorporated$70.22Oct 15, 2026-0.50%-$0.35$69.99$70.94UtilitiesElectric & Other Services Combined
UTLUnitil Corporation$53.55Oct 15, 2026+0.43%+$0.23$53.55$53.55UtilitiesElectric & Other Services Combined
VIVOVivoPower PLC$2.36Oct 15, 2026+7.53%+$0.17$2.12$2.36UtilitiesElectric & Other Services Combined
WECWEC Energy Group, Inc.$106.05Oct 15, 2026-0.64%-$0.69$105.93$108.01UtilitiesElectric & Other Services Combined