Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–19 of 19 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADT | ADT Inc. | $6.87Oct 15, 2026 | +3.93%+$0.26 | $6.64 — to $6.89 | Diversified Consumer Services | Diversified Consumer Services |
| APEI | American Public Education, Inc. | $49.17Oct 15, 2026 | +1.65%+$0.80 | $48.65 — to $50.09 | Diversified Consumer Services | Diversified Consumer Services |
| BODI | The Beachbody Company, Inc. | $4.52Oct 15, 2026 | -4.84%-$0.23 | $4.43 — to $4.52 | Diversified Consumer Services | Diversified Consumer Services |
| CATG | Leverage Shares 2X Long CAT Daily ETF | $8.91Oct 15, 2026 | +0.00%+$0.00 | $8.91 — to $8.91 | Diversified Consumer Services | Diversified Consumer Services |
| CSV | Carriage Services, Inc. | $36.18Oct 15, 2026 | +2.83%+$0.99 | $35.80 — to $36.38 | Diversified Consumer Services | Diversified Consumer Services |
| CVSA | Covista Inc. | $127.30Oct 15, 2026 | -1.65%-$2.13 | $126.99 — to $131.35 | Diversified Consumer Services | Diversified Consumer Services |
| DAO | Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share | $18.69Oct 15, 2026 | -1.37%-$0.26 | $18.69 — to $19.34 | Diversified Consumer Services | Diversified Consumer Services |
| FTDR | frontdoor, inc. | $78.30Oct 15, 2026 | +2.48%+$1.89 | $76.88 — to $78.51 | Diversified Consumer Services | Diversified Consumer Services |
| GOTU | Gaotu Techedu Inc. American Depositary Shares, three of which representing two | $2.68Oct 15, 2026 | +0.00%+$0.00 | $2.59 — to $2.72 | Diversified Consumer Services | Diversified Consumer Services |
| KLC | KinderCare Learning Companies, Inc. | $1.82Oct 15, 2026 | +1.11%+$0.02 | $1.81 — to $1.89 | Diversified Consumer Services | Diversified Consumer Services |
| LAUR | Laureate Education, Inc. | $39.06Oct 15, 2026 | -0.93%-$0.37 | $39.02 — to $39.94 | Diversified Consumer Services | Diversified Consumer Services |
| LOPE | Grand Canyon Education, Inc. | $161.31Oct 15, 2026 | +0.94%+$1.51 | $161.16 — to $163.52 | Diversified Consumer Services | Diversified Consumer Services |
| LRN | Stride, Inc. | $83.20Oct 15, 2026 | +0.75%+$0.62 | $82.36 — to $84.34 | Diversified Consumer Services | Diversified Consumer Services |
| MATW | Matthews International Corporation | $19.29Oct 15, 2026 | +3.21%+$0.60 | $18.90 — to $19.34 | Diversified Consumer Services | Diversified Consumer Services |
| MH | McGraw Hill, Inc. | $14.20Oct 15, 2026 | +6.77%+$0.90 | $13.63 — to $14.25 | Diversified Consumer Services | Diversified Consumer Services |
| OSW | OneSpaWorld Holdings Limited | $23.89Oct 15, 2026 | -0.99%-$0.24 | $23.82 — to $24.71 | Diversified Consumer Services | Diversified Consumer Services |
| PSO | Pearson plc | $17.87Oct 15, 2026 | +3.21%+$0.55 | $17.69 — to $18.01 | Diversified Consumer Services | Diversified Consumer Services |
| RGS | Regis Corporation | $28.70Oct 14, 2026 | +0.00%+$0.00 | $28.70 — to $28.70 | Diversified Consumer Services | Diversified Consumer Services |
| TAL | TAL Education Group | $12.50Oct 15, 2026 | -0.16%-$0.02 | $12.30 — to $12.73 | Diversified Consumer Services | Diversified Consumer Services |