Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–24 of 24 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ANNA | AleAnna, Inc. | $2.54Oct 16, 2026 | -0.39%-$0.01 | $2.53 — to $2.60 | Energy | Crude Petroleum & Natural Gas |
| BKV | BKV Corporation | $22.95Oct 16, 2026 | +2.91%+$0.65 | $22.31 — to $23.18 | Energy | Crude Petroleum & Natural Gas |
| BSM | Black Stone Minerals, L.P. | $15.02Oct 16, 2026 | +1.83%+$0.27 | $14.77 — to $15.04 | Energy | Crude Petroleum & Natural Gas |
| DEC | Diversified Energy Company | $14.88Oct 16, 2026 | +3.12%+$0.45 | $14.61 — to $14.89 | Energy | Crude Petroleum & Natural Gas |
| EC | Ecopetrol S.A | $17.71Oct 15, 2026 | -1.06%-$0.19 | $17.65 — to $18.02 | Energy | Crude Petroleum & Natural Gas |
| GRNT | Granite Ridge Resources, Inc. | $5.10Oct 15, 2026 | +3.24%+$0.16 | $5.01 — to $5.15 | Energy | Crude Petroleum & Natural Gas |
| GTE | Gran Tierra Energy Inc. | $10.88Oct 16, 2026 | +2.16%+$0.23 | $10.67 — to $10.99 | Energy | Crude Petroleum & Natural Gas |
| INDO | Indonesia Energy Corporation Limited | $2.62Oct 16, 2026 | +0.38%+$0.01 | $2.57 — to $2.64 | Energy | Crude Petroleum & Natural Gas |
| INR | Infinity Natural Resources, Inc. | $13.04Oct 15, 2026 | -1.70%-$0.22 | $12.93 — to $13.15 | Energy | Crude Petroleum & Natural Gas |
| KGEI | Kolibri Global Energy Inc. | $6.91Oct 16, 2026 | +4.70%+$0.31 | $6.72 — to $6.98 | Energy | Crude Petroleum & Natural Gas |
| KOS | Kosmos Energy Ltd. | $2.78Oct 16, 2026 | +3.93%+$0.10 | $2.66 — to $2.81 | Energy | Crude Petroleum & Natural Gas |
| KRP | Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests | $16.28Oct 16, 2026 | +2.10%+$0.34 | $15.96 — to $16.30 | Energy | Crude Petroleum & Natural Gas |
| MVO | MV Oil Trust | $0.01Jul 24, 2026 | +0.00%+$0.00 | $0.01 — to $0.01 | Energy | Crude Petroleum & Natural Gas |
| NUAI | New Era Energy & Digital, Inc. | $3.33Oct 15, 2026 | -2.06%-$0.07 | $3.13 — to $3.42 | Energy | Crude Petroleum & Natural Gas |
| OBE | Obsidian Energy Ltd. | $11.85Oct 16, 2026 | +3.22%+$0.37 | $11.58 — to $11.90 | Energy | Crude Petroleum & Natural Gas |
| PED | PEDEVCO Corp. | $13.80Oct 16, 2026 | +6.11%+$0.79 | $13.80 — to $13.80 | Energy | Crude Petroleum & Natural Gas |
| PR | Permian Resources Corporation | $24.58Oct 16, 2026 | +4.11%+$0.97 | $23.82 — to $24.61 | Energy | Crude Petroleum & Natural Gas |
| SD | SandRidge Energy, Inc. | $14.27Oct 16, 2026 | +2.59%+$0.36 | $14.15 — to $14.38 | Energy | Crude Petroleum & Natural Gas |
| SOC | Sable Offshore Corp. | $3.32Oct 16, 2026 | -0.15%-$0.00 | $3.27 — to $3.39 | Energy | Crude Petroleum & Natural Gas |
| TALO | Talos Energy, Inc. | $16.98Oct 15, 2026 | -0.26%-$0.04 | $16.65 — to $17.11 | Energy | Crude Petroleum & Natural Gas |
| TPET | Trio Petroleum Corp. | $1.48Oct 16, 2026 | +0.00%+$0.00 | $1.44 — to $1.48 | Energy | Crude Petroleum & Natural Gas |
| VTS | Vitesse Energy, Inc.. | $17.40Oct 15, 2026 | +0.00%+$0.00 | $17.23 — to $17.51 | Energy | Crude Petroleum & Natural Gas |
| WDS | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | $23.27Oct 15, 2026 | +0.91%+$0.21 | $23.03 — to $23.34 | Energy | Crude Petroleum & Natural Gas |
| WTI | W&T Offshore, Inc. | $3.79Oct 16, 2026 | +3.69%+$0.14 | $3.68 — to $3.81 | Energy | Crude Petroleum & Natural Gas |