Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–21 of 21 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ATER | Aterian, Inc. | $0.58Oct 14, 2026 | -3.01%-$0.02 | $0.57 — to $0.58 | Consumer Products | Consumer Products |
| AXIL | AXIL Brands, Inc. | $5.71Oct 15, 2026 | +0.00%+$0.00 | $5.71 — to $5.71 | Consumer Products | Consumer Products |
| BNKK | Bonk, Inc. | $1.20Oct 14, 2026 | -7.69%-$0.10 | $1.20 — to $1.23 | Consumer Products | Consumer Products |
| BRBR | BellRing Brands, Inc. | $8.99Oct 15, 2026 | +3.81%+$0.33 | $8.89 — to $9.33 | Consumer Products | Consumer Products |
| CRCT | Cricut, Inc. | $6.70Oct 15, 2026 | +3.32%+$0.21 | $6.55 — to $6.81 | Consumer Products | Consumer Products |
| ELAB | PMGC Holdings Inc. | $2.99Oct 15, 2026 | -2.29%-$0.07 | $2.99 — to $2.99 | Consumer Products | Consumer Products |
| ENR | Energizer Holdings, Inc | $22.03Oct 15, 2026 | +0.55%+$0.12 | $21.34 — to $22.23 | Consumer Products | Consumer Products |
| ETD | Ethan Allen Interiors Inc | $20.34Oct 15, 2026 | +1.35%+$0.27 | $20.33 — to $20.84 | Consumer Products | Consumer Products |
| GLAS | Glass House Brands Inc. | $3.72Oct 15, 2026 | +1.64%+$0.06 | $3.57 — to $3.89 | Consumer Products | Consumer Products |
| HNST | The Honest Company, Inc. | $5.11Oct 15, 2026 | +0.89%+$0.04 | $4.98 — to $5.16 | Consumer Products | Consumer Products |
| HOFT | Hooker Furnishings Corporation | $12.73Oct 15, 2026 | +1.56%+$0.20 | $12.50 — to $12.76 | Consumer Products | Consumer Products |
| LOVE | The Lovesac Company | $14.73Oct 15, 2026 | +4.69%+$0.66 | $14.35 — to $14.86 | Consumer Products | Consumer Products |
| NTZ | Natuzzi, S.p.A | $1.26Aug 25, 2026 | +0.00%+$0.00 | $1.26 — to $1.26 | Consumer Products | Consumer Products |
| PAVS | Paranovus Entertainment Technology Ltd. | $3.27Oct 14, 2026 | -9.81%-$0.36 | $3.27 — to $3.27 | Consumer Products | Consumer Products |
| PRPL | Purple Innovation, Inc. | $2.21Oct 15, 2026 | +12.76%+$0.25 | $2.09 — to $2.21 | Consumer Products | Consumer Products |
| SDHC | Smith Douglas Homes Corp. | $10.52Oct 15, 2026 | +7.02%+$0.69 | $10.27 — to $10.52 | Consumer Products | Consumer Products |
| SONY | Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | $24.69Oct 15, 2026 | +1.33%+$0.32 | $24.64 — to $24.98 | Consumer Products | Consumer Products |
| UEIC | Universal Electronics Inc. | $4.98Oct 14, 2026 | -11.08%-$0.62 | $4.92 — to $5.37 | Consumer Products | Consumer Products |
| UPXI | Upexi, Inc. | $1.07Oct 15, 2026 | +3.90%+$0.04 | $0.94 — to $1.08 | Consumer Products | Consumer Products |
| XMAX | XMAX, Inc. | $8.50Oct 15, 2026 | +0.77%+$0.06 | $8.28 — to $8.62 | Consumer Products | Consumer Products |
| YSG | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) | $2.64Oct 15, 2026 | +5.60%+$0.14 | $2.51 — to $2.64 | Consumer Products | Consumer Products |