Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–39 of 39 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MSA | Mine Safety Incorporated | $181.62Oct 15, 2026 | +0.08%+$0.14 | $180.75 — to $182.26 | Commercial Services & Supplies | Commercial Services & Supplies |
| PMEC | Primech Holdings Ltd. | $0.51Oct 14, 2026 | +0.00%+$0.00 | $0.51 — to $0.51 | Commercial Services & Supplies | Commercial Services & Supplies |
| QH | Quhuo Limited | $3.33Oct 14, 2026 | +0.00%+$0.00 | $3.33 — to $3.33 | Commercial Services & Supplies | Commercial Services & Supplies |
| RECT | Rectitude Holdings Ltd | $1.21Oct 15, 2026 | +0.00%+$0.00 | $1.21 — to $1.21 | Commercial Services & Supplies | Commercial Services & Supplies |
| RMCO | Royalty Management Holding Corporation | $2.33Oct 15, 2026 | -7.72%-$0.19 | $2.33 — to $2.33 | Commercial Services & Supplies | Commercial Services & Supplies |
| ROL | Rollins, Inc. | $33.89Oct 15, 2026 | +3.83%+$1.25 | $33.41 — to $34.07 | Commercial Services & Supplies | Commercial Services & Supplies |
| RSG | Republic Services Inc. | $229.68Oct 15, 2026 | +2.31%+$5.19 | $228.45 — to $230.58 | Commercial Services & Supplies | Commercial Services & Supplies |
| RTO | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | $20.82Oct 15, 2026 | +2.87%+$0.58 | $20.59 — to $20.85 | Commercial Services & Supplies | Commercial Services & Supplies |
| SOMLY | SECOM CO LTD American Depositary Receipts - Unsponsored (Japan) | —No price data | —No comparison | — | Commercial Services & Supplies | Commercial Services & Supplies |
| TISI | Team, Inc. | $24.21Oct 15, 2026 | -2.79%-$0.70 | $24.20 — to $24.69 | Commercial Services & Supplies | Commercial Services & Supplies |
| VIRC | Virco Manufacturing Corporation | $6.26Oct 15, 2026 | -2.80%-$0.18 | $6.26 — to $6.30 | Commercial Services & Supplies | Commercial Services & Supplies |
| VLTO | Veralto Corporation | $100.94Oct 15, 2026 | +0.25%+$0.25 | $100.43 — to $103.69 | Commercial Services & Supplies | Commercial Services & Supplies |
| WCN | Waste Connections, Inc. | $165.57Oct 15, 2026 | +5.61%+$8.79 | $159.48 — to $165.70 | Commercial Services & Supplies | Commercial Services & Supplies |
| YIBO | Planet Image International Limited | $1.18Oct 15, 2026 | +0.00%+$0.00 | $1.18 — to $1.18 | Commercial Services & Supplies | Commercial Services & Supplies |