Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–24 of 24 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| APOG | Apogee Enterprises, Inc. | $41.29Oct 15, 2026 | +1.64%+$0.66 | $40.32 — to $41.36 | Building | Building |
| APT | Alpha Pro Tech, Ltd. | $5.66Oct 15, 2026 | +1.62%+$0.09 | $5.66 — to $5.72 | Building | Building |
| AWI | Armstrong World Industries, Inc. | $166.59Oct 15, 2026 | +1.96%+$3.21 | $165.53 — to $167.14 | Building | Building |
| AZZ | AZZ Inc. | $130.57Oct 15, 2026 | -5.02%-$6.90 | $130.12 — to $134.46 | Building | Building |
| BLDR | Builders FirstSource, Inc. | $53.69Oct 15, 2026 | +6.21%+$3.14 | $51.34 — to $54.06 | Building | Building |
| BNC | CEA Industries Inc. | $4.75Oct 15, 2026 | -2.06%-$0.10 | $4.51 — to $4.78 | Building | Building |
| CARR | Carrier Global Corporation | $54.96Oct 15, 2026 | +1.31%+$0.71 | $53.81 — to $55.13 | Building | Building |
| CSTE | Caesarstone Ltd. | $2.73Oct 15, 2026 | -2.33%-$0.06 | $2.73 — to $2.78 | Building | Building |
| CSW | CSW Industrials, Inc. | $291.46Oct 15, 2026 | +0.95%+$2.73 | $285.85 — to $294.34 | Building | Building |
| DKILY | Daikin Inds Ltd Unsponsored ADR (Japan) | —No price data | —No comparison | — | Building | Building |
| HAYW | Hayward Holdings, Inc. | $11.73Oct 15, 2026 | +1.91%+$0.22 | $11.63 — to $11.83 | Building | Building |
| ILAG | Intelligent Living Application Group Inc. | $3.31Oct 14, 2026 | +0.00%+$0.00 | $3.31 — to $3.31 | Building | Building |
| LII | Lennox International Inc. | $358.43Oct 15, 2026 | +2.69%+$9.38 | $347.74 — to $359.20 | Building | Building |
| MAIR | Madison Air Solutions Corporation | $23.48Oct 15, 2026 | +0.88%+$0.21 | $22.23 — to $23.52 | Building | Building |
| MOD | Modine Manufacturing Co | $153.85Oct 15, 2026 | -2.38%-$3.75 | $145.60 — to $154.03 | Building | Building |
| NCL | Northann Corp. | $0.16Aug 21, 2026 | +0.00%+$0.00 | $0.16 — to $0.16 | Building | Building |
| NX | Quanex Building Products Corporation | $19.32Oct 15, 2026 | +6.18%+$1.13 | $18.56 — to $19.34 | Building | Building |
| REZI | Resideo Technologies, Inc. | $16.60Oct 15, 2026 | +2.25%+$0.36 | $16.19 — to $16.68 | Building | Building |
| SSD | Simpson Manufacturing Co., Inc. | $175.48Oct 15, 2026 | +2.56%+$4.38 | $174.21 — to $175.93 | Building | Building |
| TT | Trane Technologies plc | $457.29Oct 15, 2026 | -2.97%-$14.01 | $447.28 — to $468.42 | Building | Building |
| UFPI | UFP Industries, Inc. | $77.45Oct 15, 2026 | +2.22%+$1.69 | $77.22 — to $78.73 | Building | Building |
| WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $128.47Oct 15, 2026 | +2.67%+$3.34 | $127.21 — to $129.24 | Building | Building |
| WXM | WF International Limited | $3.13Oct 15, 2026 | -9.93%-$0.35 | $3.13 — to $3.13 | Building | Building |
| ZWS | Zurn Elkay Water Solutions Corporation | $46.83Oct 15, 2026 | -0.49%-$0.23 | $46.61 — to $47.24 | Building | Building |