Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 164 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ABBV | ABBVIE INC. | $283.34Oct 15, 2026 | +0.54%+$1.52 | $282.85 — to $291.25 | Biotechnology | Biotechnology |
| ABEO | Abeona Therapeutics Inc. | $4.66Oct 15, 2026 | +6.28%+$0.28 | $4.36 — to $4.78 | Biotechnology | Biotechnology |
| ABOS | Acumen Pharmaceuticals, Inc. | $1.66Oct 15, 2026 | -4.60%-$0.08 | $1.66 — to $1.75 | Biotechnology | Biotechnology |
| ABSI | Absci Corporation | $8.88Oct 15, 2026 | +1.49%+$0.13 | $8.25 — to $8.94 | Biotechnology | Biotechnology |
| ABUS | Arbutus Biopharma Corporation | $4.28Oct 15, 2026 | +1.90%+$0.08 | $4.22 — to $4.30 | Biotechnology | Biotechnology |
| ABVC | ABVC BioPharma, Inc. | $0.93Oct 15, 2026 | -9.71%-$0.10 | $0.93 — to $0.96 | Biotechnology | Biotechnology |
| ABVX | Abivax SA | $92.37Oct 15, 2026 | +4.98%+$4.38 | $88.39 — to $92.73 | Biotechnology | Biotechnology |
| ACAD | ACADIA Pharmaceuticals Inc. | $19.70Oct 15, 2026 | +2.23%+$0.43 | $19.38 — to $19.88 | Biotechnology | Biotechnology |
| ACET | Adicet Bio, Inc. | $5.16Oct 15, 2026 | +6.61%+$0.32 | $4.99 — to $5.16 | Biotechnology | Biotechnology |
| ACHV | Achieve Life Sciences, Inc. | $6.98Oct 15, 2026 | -0.21%-$0.01 | $6.84 — to $7.10 | Biotechnology | Biotechnology |
| ACIU | AC Immune SA | $2.45Oct 15, 2026 | +2.09%+$0.05 | $2.40 — to $2.46 | Biotechnology | Biotechnology |
| ACOG | Alpha Cognition Inc. | $8.41Oct 15, 2026 | -3.17%-$0.28 | $8.36 — to $8.57 | Biotechnology | Biotechnology |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.19Oct 15, 2026 | -1.65%-$0.02 | $1.18 — to $1.19 | Biotechnology | Biotechnology |
| ADCT | ADC Therapeutics SA | $1.49Oct 15, 2026 | +2.41%+$0.04 | $1.47 — to $1.55 | Biotechnology | Biotechnology |
| ADMA | ADMA Biologics Inc | $10.74Oct 15, 2026 | +3.87%+$0.40 | $10.48 — to $10.91 | Biotechnology | Biotechnology |
| AGEN | Agenus Inc. | $6.69Oct 15, 2026 | +3.32%+$0.21 | $6.52 — to $6.98 | Biotechnology | Biotechnology |
| AGIO | Agios Pharmaceuticals, Inc. | $32.29Oct 15, 2026 | +4.38%+$1.35 | $31.63 — to $32.84 | Biotechnology | Biotechnology |
| AKBA | Akebia Therapeutics, Inc. | $0.69Oct 15, 2026 | -1.55%-$0.01 | $0.69 — to $0.72 | Biotechnology | Biotechnology |
| AKTS | Aktis Oncology, Inc. | $16.01Oct 15, 2026 | -2.82%-$0.46 | $15.78 — to $16.99 | Biotechnology | Biotechnology |
| AKTX | Akari Therapeutics plc ADS | $7.35Oct 15, 2026 | -14.24%-$1.22 | $7.35 — to $7.35 | Biotechnology | Biotechnology |
| ALDX | Aldeyra Therapeutics, Inc. | $0.74Oct 15, 2026 | -6.35%-$0.05 | $0.74 — to $0.80 | Biotechnology | Biotechnology |
| ALEC | Alector, Inc. | $1.92Oct 15, 2026 | +2.13%+$0.04 | $1.85 — to $1.95 | Biotechnology | Biotechnology |
| ALGS | Aligos Therapeutics, Inc. | $5.33Oct 15, 2026 | +0.00%+$0.00 | $5.33 — to $5.33 | Biotechnology | Biotechnology |
| ALKS | Alkermes plc | $40.10Oct 15, 2026 | +2.58%+$1.01 | $39.45 — to $40.65 | Biotechnology | Biotechnology |
| ALLO | Allogene Therapeutics, Inc. | $1.33Oct 15, 2026 | +2.70%+$0.04 | $1.31 — to $1.37 | Biotechnology | Biotechnology |