Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 69 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BCDA | BioCardia, Inc. | $0.93Oct 15, 2026 | +0.05%+$0.00 | $0.87 — to $0.93 | Health Care | Biological Products, (No Diagnostic Substances) |
| BCRX | BioCryst Pharmaceuticals, Inc. | $8.01Oct 15, 2026 | -0.56%-$0.04 | $7.95 — to $8.20 | Health Care | Biological Products, (No Diagnostic Substances) |
| BDTX | Black Diamond Therapeutics, Inc. | $1.74Oct 15, 2026 | +2.36%+$0.04 | $1.67 — to $1.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| BEAM | Beam Therapeutics Inc. | $24.75Oct 15, 2026 | +4.70%+$1.11 | $23.21 — to $24.95 | Health Care | Biological Products, (No Diagnostic Substances) |
| CABA | Cabaletta Bio, Inc. | $1.55Oct 15, 2026 | -4.62%-$0.07 | $1.52 — to $1.62 | Health Care | Biological Products, (No Diagnostic Substances) |
| CADL | Candel Therapeutics, Inc. | $8.91Oct 15, 2026 | -1.77%-$0.16 | $8.81 — to $9.07 | Health Care | Biological Products, (No Diagnostic Substances) |
| CLLS | Cellectis S.A. | $1.10Oct 15, 2026 | -2.23%-$0.03 | $1.10 — to $1.11 | Health Care | Biological Products, (No Diagnostic Substances) |
| CMPX | Compass Therapeutics, Inc. | $0.90Oct 15, 2026 | +1.76%+$0.02 | $0.85 — to $0.90 | Health Care | Biological Products, (No Diagnostic Substances) |
| CRDL | Cardiol Therapeutics Inc. | $1.15Oct 15, 2026 | +0.88%+$0.01 | $1.13 — to $1.17 | Health Care | Biological Products, (No Diagnostic Substances) |
| CSBR | Champions Oncology, Inc. | $4.93Oct 14, 2026 | +0.00%+$0.00 | $4.93 — to $4.93 | Health Care | Biological Products, (No Diagnostic Substances) |
| DNA | Ginkgo Bioworks Holdings, Inc. | $11.74Oct 15, 2026 | +1.91%+$0.22 | $10.42 — to $11.79 | Health Care | Biological Products, (No Diagnostic Substances) |
| DNLI | Denali Therapeutics Inc. | $18.33Oct 15, 2026 | +2.69%+$0.48 | $18.03 — to $18.52 | Health Care | Biological Products, (No Diagnostic Substances) |
| DTIL | Precision BioSciences, Inc. | $6.17Oct 15, 2026 | +1.90%+$0.12 | $6.04 — to $6.20 | Health Care | Biological Products, (No Diagnostic Substances) |
| DYAI | Dyadic International, Inc. | $0.42Oct 15, 2026 | +0.10%+$0.00 | $0.42 — to $0.47 | Health Care | Biological Products, (No Diagnostic Substances) |
| ENGN | enGene Therapeutics Inc. | $1.71Oct 15, 2026 | +9.62%+$0.15 | $1.59 — to $1.73 | Health Care | Biological Products, (No Diagnostic Substances) |
| EVAX | Evaxion A/S | $2.80Oct 15, 2026 | +1.08%+$0.03 | $2.80 — to $2.83 | Health Care | Biological Products, (No Diagnostic Substances) |
| EXEL | Exelixis, Inc. | $62.82Oct 15, 2026 | +2.86%+$1.74 | $61.35 — to $63.27 | Health Care | Biological Products, (No Diagnostic Substances) |
| FENC | Fennec Pharmaceuticals Inc. | $10.35Oct 15, 2026 | +3.87%+$0.38 | $10.24 — to $10.47 | Health Care | Biological Products, (No Diagnostic Substances) |
| GILD | Gilead Sciences, Inc. | $157.42Oct 15, 2026 | +2.51%+$3.85 | $156.27 — to $160.31 | Health Care | Biological Products, (No Diagnostic Substances) |
| GLUE | Monte Rosa Therapeutics, Inc. | $10.12Oct 15, 2026 | +2.90%+$0.28 | $9.90 — to $10.23 | Health Care | Biological Products, (No Diagnostic Substances) |
| HALO | Halozyme Therapeutics, Inc. | $121.49Oct 15, 2026 | +4.01%+$4.68 | $117.84 — to $122.27 | Health Care | Biological Products, (No Diagnostic Substances) |
| IMCR | Immunocore Holdings plc | $29.44Oct 15, 2026 | +3.86%+$1.09 | $29.14 — to $29.53 | Health Care | Biological Products, (No Diagnostic Substances) |
| IOVA | Iovance Biotherapeutics, Inc. | $14.74Oct 15, 2026 | +3.73%+$0.53 | $13.82 — to $14.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| IPSC | Century Therapeutics, Inc. | $1.50Oct 15, 2026 | +7.53%+$0.10 | $1.40 — to $1.51 | Health Care | Biological Products, (No Diagnostic Substances) |
| IVVD | Invivyd, Inc. | $0.67Oct 15, 2026 | +9.62%+$0.06 | $0.64 — to $0.68 | Health Care | Biological Products, (No Diagnostic Substances) |