Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 101–125 of 204 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| IBN | ICICI Bank Limited | $29.44Oct 15, 2026 | +4.07%+$1.15 | $29.23 — to $29.52 | Banking | Banking |
| INBKZ | First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 | $25.28Oct 14, 2026 | +0.00%+$0.00 | $25.28 — to $25.28 | Banking | Banking |
| INDB | Independent Bank Corp. | $77.21Oct 15, 2026 | +1.51%+$1.15 | $76.28 — to $77.48 | Banking | Banking |
| INTR | Inter & Co. Inc. | $6.75Oct 15, 2026 | -3.50%-$0.25 | $6.71 — to $6.93 | Banking | Banking |
| JPM | JPMorgan Chase & Co. | $335.52Oct 15, 2026 | +0.07%+$0.23 | $332.29 — to $337.25 | Banking | Banking |
| KB | KB Financial Group Inc | $117.83Oct 15, 2026 | +0.70%+$0.81 | $114.33 — to $117.89 | Banking | Banking |
| KEY | KeyCorp | $19.94Oct 15, 2026 | +0.71%+$0.14 | $19.69 — to $20.08 | Banking | Banking |
| KRNY | Kearny Financial Corp | $9.00Oct 15, 2026 | +0.67%+$0.06 | $8.93 — to $9.09 | Banking | Banking |
| LARK | Landmark Bancorp Inc. | $31.49Oct 14, 2026 | +0.74%+$0.23 | $31.49 — to $31.49 | Banking | Banking |
| LCNB | LCNB Corporation | $18.84Oct 15, 2026 | +1.34%+$0.25 | $18.84 — to $18.84 | Banking | Banking |
| LKFN | Lakeland Financial Corporation | $57.84Oct 15, 2026 | +1.51%+$0.86 | $57.41 — to $58.24 | Banking | Banking |
| LOB | Live Oak Bancshares, Inc. | $35.15Oct 15, 2026 | +2.23%+$0.77 | $34.64 — to $35.27 | Banking | Banking |
| LOBPA | LOBPA | —No price data | —No comparison | — | Banking | Banking |
| LYG | Lloyds Banking Group PLC | $5.48Oct 15, 2026 | +0.18%+$0.01 | $5.43 — to $5.62 | Banking | Banking |
| MBNKO | Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | $23.50Oct 15, 2026 | +0.00%+$0.00 | $23.50 — to $23.50 | Banking | Banking |
| MBWM | Mercantile Bank Corporation | $58.17Oct 15, 2026 | +0.95%+$0.55 | $58.07 — to $58.50 | Banking | Banking |
| MCB | Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share | $87.23Oct 15, 2026 | +1.18%+$1.02 | $86.92 — to $87.64 | Banking | Banking |
| MCBS | MetroCity Bankshares, Inc. | $34.79Oct 15, 2026 | +1.05%+$0.36 | $34.63 — to $34.96 | Banking | Banking |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | $10.20Oct 15, 2026 | -0.58%-$0.06 | $10.02 — to $10.20 | Banking | Banking |
| MGYR | Magyar Bancorp, Inc. | $19.22Oct 14, 2026 | +0.00%+$0.00 | $19.22 — to $19.22 | Banking | Banking |
| MNSB | MainStreet Bancshares, Inc. | $24.63Oct 15, 2026 | +1.09%+$0.27 | $24.63 — to $24.63 | Banking | Banking |
| MPB | Mid Penn Bancorp | $35.96Oct 15, 2026 | +1.52%+$0.54 | $35.78 — to $36.17 | Banking | Banking |
| MRBK | Meridian Corporation | $18.35Oct 15, 2026 | -0.43%-$0.08 | $18.35 — to $18.68 | Banking | Banking |
| MSBI | Midland States Bancorp, Inc. | $32.31Oct 15, 2026 | +1.56%+$0.50 | $32.07 — to $32.35 | Banking | Banking |
| MSBIP | Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | $25.21Oct 15, 2026 | +0.00%+$0.00 | $25.21 — to $25.21 | Banking | Banking |