Options
WDFC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WDFC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $175.00 | 2026-08-21 | — | $65.65 |
| Call | $180.00 | 2026-08-21 | — | $25.30 |
| Call | $185.00 | 2026-08-21 | 1 | $18.40 |
| Call | $190.00 | 2026-08-21 | 61 | $22.39 |
| Call | $195.00 | 2026-08-21 | 26 | $17.75 |
| Call | $200.00 | 2026-08-21 | 10 | $31.80 |
| Call | $210.00 | 2026-08-21 | 34 | $26.90 |
| Call | $220.00 | 2026-08-21 | 15 | $14.95 |
| Call | $230.00 | 2026-08-21 | 34 | $5.52 |
| Call | $240.00 | 2026-08-21 | 30 | $1.58 |
| Call | $250.00 | 2026-08-21 | 30 | $2.35 |
| Call | $260.00 | 2026-08-21 | 46 | $0.49 |
| Call | $270.00 | 2026-08-21 | 54 | $0.30 |
| Call | $280.00 | 2026-08-21 | 18 | $0.11 |
| Put | $175.00 | 2026-08-21 | 3 | $5.90 |
| Put | $180.00 | 2026-08-21 | 5 | $0.75 |
| Put | $185.00 | 2026-08-21 | 5 | $2.80 |
| Put | $190.00 | 2026-08-21 | 29 | $0.05 |
| Put | $195.00 | 2026-08-21 | 11 | $3.25 |
| Put | $200.00 | 2026-08-21 | 103 | $0.70 |
| Put | $210.00 | 2026-08-21 | 7 | $0.30 |
| Put | $220.00 | 2026-08-21 | 31 | $0.75 |
| Put | $230.00 | 2026-08-21 | 32 | $3.47 |
| Put | $240.00 | 2026-08-21 | 23 | $9.09 |
| Put | $250.00 | 2026-08-21 | 17 | $16.65 |
| Put | $260.00 | 2026-08-21 | 16 | $28.50 |
| Put | $270.00 | 2026-08-21 | 4 | $34.48 |
| Put | $280.00 | 2026-08-21 | 4 | $48.45 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | 4 | $11.90 |
| Call | $240.00 | 2026-09-18 | 4 | $5.49 |
| Call | $250.00 | 2026-09-18 | 4 | $2.65 |
| Call | $260.00 | 2026-09-18 | 9 | $1.95 |
| Call | $270.00 | 2026-09-18 | 10 | $1.16 |
| Call | $280.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | 5 | $1.07 |
| Put | $200.00 | 2026-09-18 | 4 | $1.20 |
| Put | $210.00 | 2026-09-18 | 3 | $1.87 |
| Put | $220.00 | 2026-09-18 | 7 | $3.60 |
| Put | $230.00 | 2026-09-18 | 2 | $6.91 |
| Put | $240.00 | 2026-09-18 | 1 | $11.70 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |