Options
WCLD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active WCLD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | $3.90 |
| Call | $33.00 | 2026-08-21 | 1 | $7.25 |
| Call | $34.00 | 2026-08-21 | 3 | $1.25 |
| Call | $35.00 | 2026-08-21 | 1 | $1.41 |
| Call | $36.00 | 2026-08-21 | 8 | $3.78 |
| Call | $37.00 | 2026-08-21 | 12 | $0.85 |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | 8 | $2.50 |
| Call | $40.00 | 2026-08-21 | 20 | $0.88 |
| Call | $41.00 | 2026-08-21 | 1 | $0.95 |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 15 | $1.25 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | 1 | $3.77 |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 3,000 | $1.40 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | 3 | $1.75 |
| Call | $33.00 | 2026-09-18 | — | $2.50 |
| Call | $34.00 | 2026-09-18 | 70 | $4.00 |
| Call | $35.00 | 2026-09-18 | 6 | $2.60 |
| Call | $36.00 | 2026-09-18 | 24 | $4.53 |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | 3 | $5.00 |
| Call | $39.00 | 2026-09-18 | 12 | $2.50 |
| Call | $40.00 | 2026-09-18 | 21 | $0.80 |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | 2 | $0.40 |
| Call | $44.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | 4 | $1.00 |
| Call | $46.00 | 2026-09-18 | — | — |
| Call | $47.00 | 2026-09-18 | 2 | $0.15 |
| Call | $48.00 | 2026-09-18 | 1 | $0.10 |
| Call | $49.00 | 2026-09-18 | — | $0.15 |
| Call | $50.00 | 2026-09-18 | 1 | $0.10 |
| Put | $31.00 | 2026-09-18 | 2 | $2.61 |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | 1 | $3.30 |
| Put | $34.00 | 2026-09-18 | 25 | $6.50 |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | $11.54 |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | $2.21 |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | $3.20 |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |