Options
VT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 35 | 134 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-11-20 | 23 | $40.00 |
| Call | $125.00 | 2026-11-20 | 40 | $35.19 |
| Call | $130.00 | 2026-11-20 | 52 | $32.00 |
| Call | $132.00 | 2026-11-20 | 7 | $27.41 |
| Call | $133.00 | 2026-11-20 | 33 | $25.00 |
| Call | $134.00 | 2026-11-20 | 6 | $24.98 |
| Call | $135.00 | 2026-11-20 | 13 | $27.30 |
| Call | $136.00 | 2026-11-20 | 10 | $26.53 |
| Call | $137.00 | 2026-11-20 | 10 | $24.33 |
| Call | $138.00 | 2026-11-20 | 5 | $23.10 |
| Call | $139.00 | 2026-11-20 | 5 | $22.08 |
| Call | $140.00 | 2026-11-20 | 7 | $20.50 |
| Call | $141.00 | 2026-11-20 | 8 | $19.62 |
| Call | $142.00 | 2026-11-20 | 2 | $17.80 |
| Call | $143.00 | 2026-11-20 | 6 | $19.80 |
| Call | $144.00 | 2026-11-20 | 4 | $17.88 |
| Call | $145.00 | 2026-11-20 | 84 | $15.70 |
| Call | $146.00 | 2026-11-20 | 4 | $14.04 |
| Call | $147.00 | 2026-11-20 | 50 | $10.99 |
| Call | $148.00 | 2026-11-20 | 9 | $12.38 |
| Call | $149.00 | 2026-11-20 | 16 | $13.50 |
| Call | $150.00 | 2026-11-20 | 84 | $8.43 |
| Call | $151.00 | 2026-11-20 | 91 | $9.15 |
| Call | $152.00 | 2026-11-20 | 91 | $6.94 |
| Call | $153.00 | 2026-11-20 | 1 | $8.45 |
| Call | $154.00 | 2026-11-20 | 2 | $6.40 |
| Call | $155.00 | 2026-11-20 | 226 | $4.49 |
| Call | $156.00 | 2026-11-20 | 4 | $4.00 |
| Call | $157.00 | 2026-11-20 | 3 | $3.17 |
| Call | $158.00 | 2026-11-20 | 21 | $2.80 |
| Call | $159.00 | 2026-11-20 | 14 | $2.45 |
| Call | $160.00 | 2026-11-20 | 242 | $1.90 |
| Call | $161.00 | 2026-11-20 | 60 | $1.28 |
| Call | $162.00 | 2026-11-20 | 277 | $1.15 |
| Call | $163.00 | 2026-11-20 | 393 | $0.65 |
| Call | $164.00 | 2026-11-20 | 53 | $0.55 |
| Call | $165.00 | 2026-11-20 | 205 | $0.50 |
| Call | $166.00 | 2026-11-20 | 28 | $0.50 |
| Call | $167.00 | 2026-11-20 | 81 | $0.48 |
| Call | $168.00 | 2026-11-20 | 25 | $0.25 |
| Call | $169.00 | 2026-11-20 | 22 | $0.15 |
| Call | $170.00 | 2026-11-20 | 662 | $0.15 |
| Call | $171.00 | 2026-11-20 | 1 | $1.95 |
| Call | $172.00 | 2026-11-20 | 1 | $0.29 |
| Call | $173.00 | 2026-11-20 | 13 | $0.15 |
| Call | $174.00 | 2026-11-20 | 7 | $0.50 |
| Call | $175.00 | 2026-11-20 | 160 | $0.05 |
| Call | $176.00 | 2026-11-20 | 2 | $0.05 |
| Call | $177.00 | 2026-11-20 | — | — |
| Call | $178.00 | 2026-11-20 | — | — |
| Call | $179.00 | 2026-11-20 | — | — |
| Call | $180.00 | 2026-11-20 | 240 | $0.05 |
| Call | $181.00 | 2026-11-20 | — | — |
| Call | $182.00 | 2026-11-20 | — | — |
| Call | $183.00 | 2026-11-20 | — | — |
| Call | $184.00 | 2026-11-20 | — | — |
| Call | $185.00 | 2026-11-20 | 8 | $0.42 |
| Call | $186.00 | 2026-11-20 | — | — |
| Call | $187.00 | 2026-11-20 | — | — |
| Call | $188.00 | 2026-11-20 | — | — |
| Call | $189.00 | 2026-11-20 | — | — |
| Call | $190.00 | 2026-11-20 | — | — |
| Call | $191.00 | 2026-11-20 | — | — |
| Call | $192.00 | 2026-11-20 | — | — |
| Call | $193.00 | 2026-11-20 | — | — |
| Call | $194.00 | 2026-11-20 | — | — |
| Call | $195.00 | 2026-11-20 | — | — |
| Put | $120.00 | 2026-11-20 | 52 | $0.15 |
| Put | $125.00 | 2026-11-20 | 105 | $0.70 |
| Put | $130.00 | 2026-11-20 | 29 | $0.35 |
| Put | $132.00 | 2026-11-20 | 17 | $0.35 |
| Put | $133.00 | 2026-11-20 | 6 | $0.13 |
| Put | $134.00 | 2026-11-20 | 22 | $0.25 |
| Put | $135.00 | 2026-11-20 | 62 | $0.15 |
| Put | $136.00 | 2026-11-20 | 11 | $8.80 |
| Put | $137.00 | 2026-11-20 | 12 | $0.20 |
| Put | $138.00 | 2026-11-20 | 67 | $0.46 |
| Put | $139.00 | 2026-11-20 | 6 | $1.72 |
| Put | $140.00 | 2026-11-20 | 41 | $0.28 |
| Put | $141.00 | 2026-11-20 | 10 | $0.37 |
| Put | $142.00 | 2026-11-20 | — | — |
| Put | $143.00 | 2026-11-20 | 5 | $0.25 |
| Put | $144.00 | 2026-11-20 | 56 | $0.31 |
| Put | $145.00 | 2026-11-20 | 130 | $0.37 |
| Put | $146.00 | 2026-11-20 | 5 | $0.93 |
| Put | $147.00 | 2026-11-20 | 10 | $0.62 |
| Put | $148.00 | 2026-11-20 | 53 | $0.55 |
| Put | $149.00 | 2026-11-20 | 17 | $0.59 |
| Put | $150.00 | 2026-11-20 | 248 | $0.80 |
| Put | $151.00 | 2026-11-20 | 26 | $0.74 |
| Put | $152.00 | 2026-11-20 | 65 | $1.05 |
| Put | $153.00 | 2026-11-20 | 17 | $1.25 |
| Put | $154.00 | 2026-11-20 | 13 | $1.08 |
| Put | $155.00 | 2026-11-20 | 96 | $1.30 |
| Put | $156.00 | 2026-11-20 | 24 | $1.51 |
| Put | $157.00 | 2026-11-20 | 64 | $2.11 |
| Put | $158.00 | 2026-11-20 | 16 | $2.45 |
| Put | $159.00 | 2026-11-20 | 11 | $3.10 |
| Put | $160.00 | 2026-11-20 | 358 | $3.25 |
| Put | $161.00 | 2026-11-20 | 32 | $4.50 |
| Put | $162.00 | 2026-11-20 | 30 | $5.05 |
| Put | $163.00 | 2026-11-20 | 1 | $5.10 |
| Put | $164.00 | 2026-11-20 | 4 | $7.10 |
| Put | $165.00 | 2026-11-20 | 1 | $6.40 |
| Put | $166.00 | 2026-11-20 | 1 | $8.00 |
| Put | $167.00 | 2026-11-20 | — | — |
| Put | $168.00 | 2026-11-20 | — | — |
| Put | $169.00 | 2026-11-20 | — | — |
| Put | $170.00 | 2026-11-20 | — | $13.37 |
| Put | $171.00 | 2026-11-20 | — | — |
| Put | $172.00 | 2026-11-20 | — | — |
| Put | $173.00 | 2026-11-20 | — | — |
| Put | $174.00 | 2026-11-20 | — | — |
| Put | $175.00 | 2026-11-20 | — | $23.24 |
| Put | $176.00 | 2026-11-20 | — | — |
| Put | $177.00 | 2026-11-20 | — | — |
| Put | $178.00 | 2026-11-20 | — | — |
| Put | $179.00 | 2026-11-20 | — | — |
| Put | $180.00 | 2026-11-20 | — | — |
| Put | $181.00 | 2026-11-20 | — | — |
| Put | $182.00 | 2026-11-20 | — | — |
| Put | $183.00 | 2026-11-20 | — | — |
| Put | $184.00 | 2026-11-20 | — | — |
| Put | $185.00 | 2026-11-20 | — | $26.43 |
| Put | $186.00 | 2026-11-20 | — | — |
| Put | $187.00 | 2026-11-20 | — | — |
| Put | $188.00 | 2026-11-20 | — | — |
| Put | $189.00 | 2026-11-20 | — | — |
| Put | $190.00 | 2026-11-20 | — | — |
| Put | $191.00 | 2026-11-20 | — | — |
| Put | $192.00 | 2026-11-20 | — | — |
| Put | $193.00 | 2026-11-20 | — | — |
| Put | $194.00 | 2026-11-20 | — | — |
| Put | $195.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh