Options
VMC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active VMC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $220.00 | 2026-08-21 | — | $77.10 |
| Call | $230.00 | 2026-08-21 | — | $51.50 |
| Call | $240.00 | 2026-08-21 | — | $64.50 |
| Call | $250.00 | 2026-08-21 | — | $40.81 |
| Call | $260.00 | 2026-08-21 | 1 | $17.00 |
| Call | $270.00 | 2026-08-21 | 4 | $15.40 |
| Call | $280.00 | 2026-08-21 | 196 | $4.21 |
| Call | $290.00 | 2026-08-21 | 167 | $1.17 |
| Call | $300.00 | 2026-08-21 | 174 | $1.01 |
| Call | $310.00 | 2026-08-21 | 159 | $1.11 |
| Call | $320.00 | 2026-08-21 | 319 | $0.20 |
| Call | $330.00 | 2026-08-21 | 125 | $0.12 |
| Call | $340.00 | 2026-08-21 | 213 | $0.63 |
| Call | $350.00 | 2026-08-21 | 87 | $0.05 |
| Put | $220.00 | 2026-08-21 | 44 | $0.25 |
| Put | $230.00 | 2026-08-21 | 13 | $0.66 |
| Put | $240.00 | 2026-08-21 | 14 | $0.05 |
| Put | $250.00 | 2026-08-21 | 53 | $0.52 |
| Put | $260.00 | 2026-08-21 | 32 | $0.71 |
| Put | $270.00 | 2026-08-21 | 306 | $2.60 |
| Put | $280.00 | 2026-08-21 | 251 | $4.30 |
| Put | $290.00 | 2026-08-21 | 58 | $8.77 |
| Put | $300.00 | 2026-08-21 | 37 | $18.83 |
| Put | $310.00 | 2026-08-21 | 25 | $32.60 |
| Put | $320.00 | 2026-08-21 | 10 | $42.60 |
| Put | $330.00 | 2026-08-21 | 1 | $50.10 |
| Put | $340.00 | 2026-08-21 | 1 | $51.00 |
| Put | $350.00 | 2026-08-21 | 1 | $81.00 |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | 1 | $56.10 |
| Call | $250.00 | 2026-09-18 | 1 | $26.00 |
| Call | $260.00 | 2026-09-18 | 5 | $28.50 |
| Call | $270.00 | 2026-09-18 | 6 | $15.80 |
| Call | $280.00 | 2026-09-18 | 12 | $12.25 |
| Call | $290.00 | 2026-09-18 | 45 | $6.20 |
| Call | $300.00 | 2026-09-18 | 17 | $3.10 |
| Call | $310.00 | 2026-09-18 | 165 | $1.80 |
| Call | $320.00 | 2026-09-18 | 17 | $0.60 |
| Call | $330.00 | 2026-09-18 | 28 | $1.00 |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | 1,750 | $1.19 |
| Put | $250.00 | 2026-09-18 | 5 | $1.55 |
| Put | $260.00 | 2026-09-18 | 26 | $2.60 |
| Put | $270.00 | 2026-09-18 | 6 | $3.81 |
| Put | $280.00 | 2026-09-18 | 10 | $8.50 |
| Put | $290.00 | 2026-09-18 | 4 | $13.10 |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | 1 | $29.70 |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | $69.80 |