Options
TKR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active TKR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | 1 | $9.90 |
| Call | $110.00 | 2026-08-21 | 32 | $19.37 |
| Call | $115.00 | 2026-08-21 | 91 | $15.50 |
| Call | $120.00 | 2026-08-21 | 347 | $10.10 |
| Call | $125.00 | 2026-08-21 | 97 | $6.80 |
| Call | $130.00 | 2026-08-21 | 121 | $2.20 |
| Call | $135.00 | 2026-08-21 | 165 | $1.35 |
| Call | $140.00 | 2026-08-21 | 33 | $0.40 |
| Call | $145.00 | 2026-08-21 | 529 | $0.50 |
| Call | $150.00 | 2026-08-21 | 1,122 | $0.62 |
| Call | $155.00 | 2026-08-21 | 37 | $0.25 |
| Call | $160.00 | 2026-08-21 | 23 | $0.21 |
| Call | $165.00 | 2026-08-21 | 174 | $0.97 |
| Put | $105.00 | 2026-08-21 | 45 | $3.40 |
| Put | $110.00 | 2026-08-21 | 196 | $0.60 |
| Put | $115.00 | 2026-08-21 | 60 | $0.30 |
| Put | $120.00 | 2026-08-21 | 259 | $0.23 |
| Put | $125.00 | 2026-08-21 | 125 | $0.75 |
| Put | $130.00 | 2026-08-21 | 462 | $2.40 |
| Put | $135.00 | 2026-08-21 | 209 | $8.60 |
| Put | $140.00 | 2026-08-21 | 174 | $14.03 |
| Put | $145.00 | 2026-08-21 | 3 | $8.30 |
| Put | $150.00 | 2026-08-21 | 36 | $15.80 |
| Put | $155.00 | 2026-08-21 | 2 | $24.76 |
| Put | $160.00 | 2026-08-21 | 1 | $21.40 |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-09-18 | 4 | $11.30 |
| Call | $110.00 | 2026-09-18 | 1 | $5.47 |
| Call | $115.00 | 2026-09-18 | 10 | $16.20 |
| Call | $120.00 | 2026-09-18 | 4 | $9.20 |
| Call | $125.00 | 2026-09-18 | 13 | $9.50 |
| Call | $130.00 | 2026-09-18 | 145 | $6.90 |
| Call | $135.00 | 2026-09-18 | 226 | $3.59 |
| Call | $140.00 | 2026-09-18 | 77 | $2.83 |
| Call | $145.00 | 2026-09-18 | 98 | $1.58 |
| Call | $150.00 | 2026-09-18 | 30 | $0.85 |
| Call | $155.00 | 2026-09-18 | 13 | $0.66 |
| Call | $160.00 | 2026-09-18 | 47 | $1.02 |
| Call | $165.00 | 2026-09-18 | 5 | $0.63 |
| Put | $105.00 | 2026-09-18 | 54 | $0.50 |
| Put | $110.00 | 2026-09-18 | 4 | $1.29 |
| Put | $115.00 | 2026-09-18 | 15 | $1.10 |
| Put | $120.00 | 2026-09-18 | 140 | $2.05 |
| Put | $125.00 | 2026-09-18 | 46 | $3.32 |
| Put | $130.00 | 2026-09-18 | 86 | $5.40 |
| Put | $135.00 | 2026-09-18 | 6 | $8.15 |
| Put | $140.00 | 2026-09-18 | 5 | $13.52 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |