Options
THC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active THC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $210.00 | 2026-08-21 | 761 | $38.80 |
| Call | $220.00 | 2026-08-21 | 1,859 | $44.12 |
| Call | $230.00 | 2026-08-21 | 2,492 | $39.54 |
| Call | $240.00 | 2026-08-21 | 478 | $24.10 |
| Call | $250.00 | 2026-08-21 | 579 | $15.60 |
| Call | $260.00 | 2026-08-21 | 383 | $10.00 |
| Call | $270.00 | 2026-08-21 | 933 | $4.50 |
| Call | $280.00 | 2026-08-21 | 529 | $1.49 |
| Call | $290.00 | 2026-08-21 | 165 | $0.66 |
| Call | $300.00 | 2026-08-21 | 36 | $0.23 |
| Call | $310.00 | 2026-08-21 | 57 | $0.75 |
| Call | $320.00 | 2026-08-21 | 41 | $0.70 |
| Call | $330.00 | 2026-08-21 | — | $1.90 |
| Put | $210.00 | 2026-08-21 | 371 | $0.36 |
| Put | $220.00 | 2026-08-21 | 296 | $0.39 |
| Put | $230.00 | 2026-08-21 | 379 | $0.70 |
| Put | $240.00 | 2026-08-21 | 595 | $0.37 |
| Put | $250.00 | 2026-08-21 | 286 | $0.70 |
| Put | $260.00 | 2026-08-21 | 359 | $2.40 |
| Put | $270.00 | 2026-08-21 | 24 | $6.70 |
| Put | $280.00 | 2026-08-21 | 7 | $38.00 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | $61.30 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | $71.00 |
| Put | $330.00 | 2026-08-21 | — | $64.60 |
| Call | $210.00 | 2026-09-18 | 2 | $10.79 |
| Call | $220.00 | 2026-09-18 | 31 | $45.35 |
| Call | $230.00 | 2026-09-18 | 10 | $41.44 |
| Call | $240.00 | 2026-09-18 | 15 | $31.50 |
| Call | $250.00 | 2026-09-18 | 194 | $23.75 |
| Call | $260.00 | 2026-09-18 | 695 | $15.57 |
| Call | $270.00 | 2026-09-18 | 175 | $10.04 |
| Call | $280.00 | 2026-09-18 | 172 | $6.21 |
| Call | $290.00 | 2026-09-18 | 385 | $3.81 |
| Call | $300.00 | 2026-09-18 | 127 | $2.20 |
| Call | $310.00 | 2026-09-18 | 6 | $1.66 |
| Call | $320.00 | 2026-09-18 | 3 | $0.97 |
| Call | $330.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | 71 | $0.40 |
| Put | $220.00 | 2026-09-18 | 149 | $1.57 |
| Put | $230.00 | 2026-09-18 | 764 | $1.40 |
| Put | $240.00 | 2026-09-18 | 286 | $2.46 |
| Put | $250.00 | 2026-09-18 | 144 | $4.72 |
| Put | $260.00 | 2026-09-18 | 158 | $7.90 |
| Put | $270.00 | 2026-09-18 | 250 | $12.60 |
| Put | $280.00 | 2026-09-18 | 10 | $20.80 |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | 2 | $54.70 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |