Options
SLVP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SLVP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $28.00 | 2026-08-21 | 554 | $4.30 |
| Call | $29.00 | 2026-08-21 | 6 | $10.32 |
| Call | $30.00 | 2026-08-21 | 43 | $6.76 |
| Call | $31.00 | 2026-08-21 | 22 | $5.05 |
| Call | $32.00 | 2026-08-21 | 31 | $4.57 |
| Call | $33.00 | 2026-08-21 | 202 | $3.48 |
| Call | $34.00 | 2026-08-21 | 101 | $2.61 |
| Call | $35.00 | 2026-08-21 | 78 | $2.00 |
| Call | $36.00 | 2026-08-21 | 27 | $1.65 |
| Call | $37.00 | 2026-08-21 | 112 | $0.95 |
| Call | $38.00 | 2026-08-21 | 53 | $0.53 |
| Call | $39.00 | 2026-08-21 | 408 | $0.23 |
| Call | $40.00 | 2026-08-21 | 476 | $0.18 |
| Call | $45.00 | 2026-08-21 | 434 | $0.08 |
| Put | $28.00 | 2026-08-21 | 138 | $0.04 |
| Put | $29.00 | 2026-08-21 | 4 | $0.85 |
| Put | $30.00 | 2026-08-21 | 157 | $0.06 |
| Put | $31.00 | 2026-08-21 | 112 | $0.45 |
| Put | $32.00 | 2026-08-21 | 46 | $0.10 |
| Put | $33.00 | 2026-08-21 | 99 | $0.40 |
| Put | $34.00 | 2026-08-21 | 2 | $0.42 |
| Put | $35.00 | 2026-08-21 | 8 | $1.25 |
| Put | $36.00 | 2026-08-21 | 10 | $0.65 |
| Put | $37.00 | 2026-08-21 | 3 | $0.85 |
| Put | $38.00 | 2026-08-21 | 104 | $1.60 |
| Put | $39.00 | 2026-08-21 | — | $3.50 |
| Put | $40.00 | 2026-08-21 | 103 | $3.01 |
| Put | $45.00 | 2026-08-21 | 30 | $9.39 |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | 2 | $2.00 |
| Call | $31.00 | 2026-09-18 | — | $3.92 |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | 1 | $4.48 |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | 32 | $3.08 |
| Call | $36.00 | 2026-09-18 | 8 | $2.50 |
| Call | $37.00 | 2026-09-18 | 5 | $2.27 |
| Call | $38.00 | 2026-09-18 | 3 | $2.30 |
| Call | $39.00 | 2026-09-18 | 21 | $1.80 |
| Call | $40.00 | 2026-09-18 | 2 | $1.39 |
| Put | $28.00 | 2026-09-18 | 1 | $1.70 |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $31.00 | 2026-09-18 | 8 | $1.05 |
| Put | $32.00 | 2026-09-18 | — | $0.70 |
| Put | $33.00 | 2026-09-18 | 1 | $1.71 |
| Put | $34.00 | 2026-09-18 | 9 | $1.00 |
| Put | $35.00 | 2026-09-18 | 6 | $2.24 |
| Put | $36.00 | 2026-09-18 | 1 | $3.54 |
| Put | $37.00 | 2026-09-18 | 2 | $2.25 |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | 1 | $4.00 |