Options
SCI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SCI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $72.50 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 1 | $14.40 |
| Call | $77.50 | 2026-08-21 | 27 | $6.67 |
| Call | $80.00 | 2026-08-21 | 343 | $4.45 |
| Call | $82.50 | 2026-08-21 | 545 | $1.71 |
| Call | $85.00 | 2026-08-21 | 1,189 | $0.53 |
| Call | $87.50 | 2026-08-21 | 109 | $0.18 |
| Call | $90.00 | 2026-08-21 | 768 | $0.24 |
| Call | $92.50 | 2026-08-21 | 7 | $0.09 |
| Call | $95.00 | 2026-08-21 | 20 | $0.15 |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $67.50 | 2026-08-21 | 3 | $0.52 |
| Put | $70.00 | 2026-08-21 | 5 | $0.25 |
| Put | $72.50 | 2026-08-21 | 4 | $0.10 |
| Put | $75.00 | 2026-08-21 | 34 | $0.25 |
| Put | $77.50 | 2026-08-21 | 40 | $2.45 |
| Put | $80.00 | 2026-08-21 | 14 | $1.05 |
| Put | $82.50 | 2026-08-21 | 24 | $0.95 |
| Put | $85.00 | 2026-08-21 | 24 | $1.35 |
| Put | $87.50 | 2026-08-21 | 1 | $3.30 |
| Put | $90.00 | 2026-08-21 | 5 | $5.10 |
| Put | $92.50 | 2026-08-21 | 1 | $5.00 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $67.50 | 2026-09-18 | 2 | $6.06 |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $72.50 | 2026-09-18 | 4 | $3.37 |
| Call | $75.00 | 2026-09-18 | 19 | $12.00 |
| Call | $77.50 | 2026-09-18 | 7 | $9.24 |
| Call | $80.00 | 2026-09-18 | 47 | $5.20 |
| Call | $82.50 | 2026-09-18 | 326 | $2.89 |
| Call | $85.00 | 2026-09-18 | 533 | $2.05 |
| Call | $87.50 | 2026-09-18 | 192 | $0.85 |
| Call | $90.00 | 2026-09-18 | 512 | $0.31 |
| Call | $92.50 | 2026-09-18 | 183 | $0.30 |
| Call | $95.00 | 2026-09-18 | 78 | $0.53 |
| Call | $100.00 | 2026-09-18 | 105 | $0.15 |
| Call | $105.00 | 2026-09-18 | 4 | $0.30 |
| Put | $65.00 | 2026-09-18 | 79 | $0.20 |
| Put | $67.50 | 2026-09-18 | 66 | $0.20 |
| Put | $70.00 | 2026-09-18 | 72 | $0.30 |
| Put | $72.50 | 2026-09-18 | 32 | $1.10 |
| Put | $75.00 | 2026-09-18 | 344 | $0.44 |
| Put | $77.50 | 2026-09-18 | 505 | $0.80 |
| Put | $80.00 | 2026-09-18 | 217 | $1.10 |
| Put | $82.50 | 2026-09-18 | 17 | $1.60 |
| Put | $85.00 | 2026-09-18 | 22 | $2.75 |
| Put | $87.50 | 2026-09-18 | 6 | $4.20 |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $92.50 | 2026-09-18 | 128 | $13.90 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |