Options
SBLK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SBLK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | 33 | $6.60 |
| Call | $23.00 | 2026-08-21 | 2 | $5.53 |
| Call | $24.00 | 2026-08-21 | 195 | $4.79 |
| Call | $25.00 | 2026-08-21 | 1,158 | $3.00 |
| Call | $26.00 | 2026-08-21 | 1,139 | $2.80 |
| Call | $27.00 | 2026-08-21 | 4,053 | $1.85 |
| Call | $28.00 | 2026-08-21 | 1,600 | $0.87 |
| Call | $29.00 | 2026-08-21 | 1,892 | $0.33 |
| Call | $30.00 | 2026-08-21 | 3,664 | $0.13 |
| Call | $31.00 | 2026-08-21 | 543 | $0.05 |
| Call | $32.00 | 2026-08-21 | 18 | $0.07 |
| Call | $33.00 | 2026-08-21 | 5 | $0.11 |
| Call | $34.00 | 2026-08-21 | 8 | $0.06 |
| Call | $35.00 | 2026-08-21 | 1 | $0.64 |
| Call | $36.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | 905 | $0.13 |
| Put | $23.00 | 2026-08-21 | 1,779 | $0.07 |
| Put | $24.00 | 2026-08-21 | 261 | $0.05 |
| Put | $25.00 | 2026-08-21 | 1,269 | $0.08 |
| Put | $26.00 | 2026-08-21 | 850 | $0.20 |
| Put | $27.00 | 2026-08-21 | 379 | $0.25 |
| Put | $28.00 | 2026-08-21 | 125 | $1.25 |
| Put | $29.00 | 2026-08-21 | 13 | $1.59 |
| Put | $30.00 | 2026-08-21 | 1 | $2.25 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 3 | $4.14 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | $7.76 |
| Put | $35.00 | 2026-08-21 | 2 | $9.92 |
| Put | $36.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | 3 | $4.57 |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 150 | $3.85 |
| Call | $26.00 | 2026-09-18 | 2 | $2.55 |
| Call | $27.00 | 2026-09-18 | 102 | $1.40 |
| Call | $28.00 | 2026-09-18 | 35 | $1.10 |
| Call | $29.00 | 2026-09-18 | 379 | $0.65 |
| Call | $30.00 | 2026-09-18 | 142 | $0.24 |
| Call | $31.00 | 2026-09-18 | 9 | $0.15 |
| Call | $32.00 | 2026-09-18 | 36 | $0.19 |
| Call | $33.00 | 2026-09-18 | 54 | $0.12 |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $36.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | 8 | $0.10 |
| Put | $23.00 | 2026-09-18 | 76 | $0.18 |
| Put | $24.00 | 2026-09-18 | 22 | $0.33 |
| Put | $25.00 | 2026-09-18 | 13 | $0.25 |
| Put | $26.00 | 2026-09-18 | 26 | $0.60 |
| Put | $27.00 | 2026-09-18 | 1 | $1.00 |
| Put | $28.00 | 2026-09-18 | 2 | $1.23 |
| Put | $29.00 | 2026-09-18 | 90 | $1.95 |
| Put | $30.00 | 2026-09-18 | — | $2.59 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | 2 | $7.00 |
| Put | $34.00 | 2026-09-18 | 297 | $7.02 |
| Put | $35.00 | 2026-09-18 | 150 | $7.94 |
| Put | $36.00 | 2026-09-18 | 1 | $8.10 |