Options
QLD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active QLD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 36 | 76 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-11-20 | 10 | $26.65 |
| Call | $75.00 | 2026-11-20 | 1 | $21.18 |
| Call | $76.00 | 2026-11-20 | 10 | $24.07 |
| Call | $77.00 | 2026-11-20 | — | — |
| Call | $78.00 | 2026-11-20 | 2 | $21.60 |
| Call | $79.00 | 2026-11-20 | 22 | $18.03 |
| Call | $80.00 | 2026-11-20 | 3 | $17.06 |
| Call | $81.00 | 2026-11-20 | 8 | $15.90 |
| Call | $82.00 | 2026-11-20 | 1 | $18.15 |
| Call | $83.00 | 2026-11-20 | 1 | $17.20 |
| Call | $84.00 | 2026-11-20 | — | — |
| Call | $85.00 | 2026-11-20 | 161 | $12.83 |
| Call | $86.00 | 2026-11-20 | — | $11.80 |
| Call | $87.00 | 2026-11-20 | 1 | $12.50 |
| Call | $88.00 | 2026-11-20 | 230 | $10.30 |
| Call | $89.00 | 2026-11-20 | 11 | $12.07 |
| Call | $90.00 | 2026-11-20 | 163 | $10.16 |
| Call | $91.00 | 2026-11-20 | 38 | $9.30 |
| Call | $92.00 | 2026-11-20 | 9 | $9.30 |
| Call | $93.00 | 2026-11-20 | 11 | $7.36 |
| Call | $94.00 | 2026-11-20 | 128 | $6.74 |
| Call | $95.00 | 2026-11-20 | 146 | $5.32 |
| Call | $96.00 | 2026-11-20 | 30 | $4.55 |
| Call | $97.00 | 2026-11-20 | 36 | $4.80 |
| Call | $98.00 | 2026-11-20 | 55 | $5.50 |
| Call | $99.00 | 2026-11-20 | 101 | $3.29 |
| Call | $100.00 | 2026-11-20 | 117 | $2.85 |
| Call | $101.00 | 2026-11-20 | 17 | $2.41 |
| Call | $102.00 | 2026-11-20 | 31 | $2.10 |
| Call | $103.00 | 2026-11-20 | 20 | $1.74 |
| Call | $104.00 | 2026-11-20 | 23 | $1.86 |
| Call | $105.00 | 2026-11-20 | 94 | $1.30 |
| Call | $106.00 | 2026-11-20 | 19 | $1.05 |
| Call | $107.00 | 2026-11-20 | 75 | $0.90 |
| Call | $108.00 | 2026-11-20 | 88 | $0.82 |
| Call | $109.00 | 2026-11-20 | 18 | $1.62 |
| Call | $110.00 | 2026-11-20 | 78 | $0.50 |
| Call | $115.00 | 2026-11-20 | 86 | $0.17 |
| Put | $70.00 | 2026-11-20 | 162 | $0.32 |
| Put | $75.00 | 2026-11-20 | 105 | $0.55 |
| Put | $76.00 | 2026-11-20 | 4 | $0.50 |
| Put | $77.00 | 2026-11-20 | 7 | $0.56 |
| Put | $78.00 | 2026-11-20 | 21 | $0.65 |
| Put | $79.00 | 2026-11-20 | 2 | $0.90 |
| Put | $80.00 | 2026-11-20 | 132 | $0.91 |
| Put | $81.00 | 2026-11-20 | 30 | $0.92 |
| Put | $82.00 | 2026-11-20 | 55 | $1.09 |
| Put | $83.00 | 2026-11-20 | 28 | $1.25 |
| Put | $84.00 | 2026-11-20 | 18 | $1.36 |
| Put | $85.00 | 2026-11-20 | 112 | $1.60 |
| Put | $86.00 | 2026-11-20 | 27 | $1.75 |
| Put | $87.00 | 2026-11-20 | 35 | $1.84 |
| Put | $88.00 | 2026-11-20 | 25 | $2.05 |
| Put | $89.00 | 2026-11-20 | 80 | $2.15 |
| Put | $90.00 | 2026-11-20 | 110 | $2.50 |
| Put | $91.00 | 2026-11-20 | 13 | $2.75 |
| Put | $92.00 | 2026-11-20 | 23 | $3.02 |
| Put | $93.00 | 2026-11-20 | 10 | $2.91 |
| Put | $94.00 | 2026-11-20 | 9 | $3.38 |
| Put | $95.00 | 2026-11-20 | 70 | $4.26 |
| Put | $96.00 | 2026-11-20 | 15 | $4.42 |
| Put | $97.00 | 2026-11-20 | 7 | $5.00 |
| Put | $98.00 | 2026-11-20 | 12 | $5.70 |
| Put | $99.00 | 2026-11-20 | 19 | $4.90 |
| Put | $100.00 | 2026-11-20 | 44 | $6.60 |
| Put | $101.00 | 2026-11-20 | 6 | $5.10 |
| Put | $102.00 | 2026-11-20 | 1 | $9.80 |
| Put | $103.00 | 2026-11-20 | — | — |
| Put | $104.00 | 2026-11-20 | 1 | $8.45 |
| Put | $105.00 | 2026-11-20 | 7 | $10.00 |
| Put | $106.00 | 2026-11-20 | — | — |
| Put | $107.00 | 2026-11-20 | — | — |
| Put | $108.00 | 2026-11-20 | — | — |
| Put | $109.00 | 2026-11-20 | — | — |
| Put | $110.00 | 2026-11-20 | — | — |
| Put | $115.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh