Options
PPH options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PPH contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 48 |
| 2026-09-18 | 35 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $96.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-08-21 | — | — |
| Call | $98.00 | 2026-08-21 | — | — |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $101.00 | 2026-08-21 | — | — |
| Call | $102.00 | 2026-08-21 | — | — |
| Call | $103.00 | 2026-08-21 | — | — |
| Call | $104.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | — | — |
| Call | $108.00 | 2026-08-21 | 2 | $3.67 |
| Call | $109.00 | 2026-08-21 | 8 | $5.41 |
| Call | $110.00 | 2026-08-21 | 53 | $3.30 |
| Call | $111.00 | 2026-08-21 | — | — |
| Call | $112.00 | 2026-08-21 | 31 | $1.91 |
| Call | $113.00 | 2026-08-21 | — | — |
| Call | $114.00 | 2026-08-21 | 14 | $1.00 |
| Call | $115.00 | 2026-08-21 | 10 | $0.52 |
| Call | $116.00 | 2026-08-21 | — | — |
| Call | $117.00 | 2026-08-21 | — | — |
| Call | $118.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 1 | $0.95 |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | 49 | $0.35 |
| Put | $99.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | 6 | $0.89 |
| Put | $103.00 | 2026-08-21 | 1 | $1.30 |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $106.00 | 2026-08-21 | 8 | $1.29 |
| Put | $107.00 | 2026-08-21 | 6 | $2.19 |
| Put | $108.00 | 2026-08-21 | 2 | $0.21 |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $111.00 | 2026-08-21 | 2 | $3.53 |
| Put | $112.00 | 2026-08-21 | — | — |
| Put | $113.00 | 2026-08-21 | — | — |
| Put | $114.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $116.00 | 2026-08-21 | — | — |
| Put | $117.00 | 2026-08-21 | — | — |
| Put | $118.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-09-18 | — | — |
| Call | $98.00 | 2026-09-18 | — | — |
| Call | $99.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $101.00 | 2026-09-18 | — | — |
| Call | $102.00 | 2026-09-18 | — | — |
| Call | $103.00 | 2026-09-18 | — | — |
| Call | $104.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $106.00 | 2026-09-18 | — | — |
| Call | $107.00 | 2026-09-18 | — | — |
| Call | $108.00 | 2026-09-18 | — | — |
| Call | $109.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $111.00 | 2026-09-18 | 1 | $3.03 |
| Call | $112.00 | 2026-09-18 | — | — |
| Call | $113.00 | 2026-09-18 | 5 | $1.85 |
| Call | $114.00 | 2026-09-18 | 3 | $1.09 |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $116.00 | 2026-09-18 | — | — |
| Call | $117.00 | 2026-09-18 | — | — |
| Put | $97.00 | 2026-09-18 | — | — |
| Put | $98.00 | 2026-09-18 | — | — |
| Put | $99.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $101.00 | 2026-09-18 | — | — |
| Put | $102.00 | 2026-09-18 | — | — |
| Put | $103.00 | 2026-09-18 | 1 | $1.21 |
| Put | $104.00 | 2026-09-18 | 1 | $1.35 |
| Put | $105.00 | 2026-09-18 | — | $0.68 |
| Put | $106.00 | 2026-09-18 | 2 | $2.12 |
| Put | $107.00 | 2026-09-18 | — | — |
| Put | $108.00 | 2026-09-18 | 1 | $1.38 |
| Put | $109.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $111.00 | 2026-09-18 | 14 | $2.25 |
| Put | $112.00 | 2026-09-18 | — | — |
| Put | $113.00 | 2026-09-18 | — | — |
| Put | $114.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $116.00 | 2026-09-18 | — | — |
| Put | $117.00 | 2026-09-18 | — | — |