Options
OILK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active OILK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 5 | $7.58 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | $6.45 |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | 1 | $7.60 |
| Call | $45.00 | 2026-08-21 | 5 | $3.40 |
| Call | $46.00 | 2026-08-21 | 4 | $2.78 |
| Call | $47.00 | 2026-08-21 | — | $2.71 |
| Call | $48.00 | 2026-08-21 | 4 | $1.85 |
| Call | $49.00 | 2026-08-21 | — | $3.30 |
| Call | $50.00 | 2026-08-21 | 30 | $2.55 |
| Call | $51.00 | 2026-08-21 | 57 | $1.65 |
| Call | $55.00 | 2026-08-21 | 235 | $0.30 |
| Call | $60.00 | 2026-08-21 | 274 | $0.10 |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 52 | $1.50 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | 25 | $0.79 |
| Put | $43.00 | 2026-08-21 | 2 | $2.00 |
| Put | $44.00 | 2026-08-21 | 10 | $0.05 |
| Put | $45.00 | 2026-08-21 | 12 | $0.05 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | 14 | $0.55 |
| Put | $48.00 | 2026-08-21 | 19 | $0.15 |
| Put | $49.00 | 2026-08-21 | 13 | $0.55 |
| Put | $50.00 | 2026-08-21 | 6 | $1.40 |
| Put | $51.00 | 2026-08-21 | 168 | $3.40 |
| Put | $55.00 | 2026-08-21 | 55 | $3.50 |
| Put | $60.00 | 2026-08-21 | 3 | $9.70 |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $44.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | 10 | $6.60 |
| Call | $46.00 | 2026-09-18 | — | — |
| Call | $47.00 | 2026-09-18 | 4 | $3.80 |
| Call | $48.00 | 2026-09-18 | — | — |
| Call | $49.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | 17 | $2.44 |
| Call | $51.00 | 2026-09-18 | — | $3.70 |
| Call | $52.00 | 2026-09-18 | 24 | $1.60 |
| Call | $53.00 | 2026-09-18 | 24 | $0.70 |
| Call | $54.00 | 2026-09-18 | 2 | $1.55 |
| Call | $55.00 | 2026-09-18 | 21 | $1.20 |
| Call | $56.00 | 2026-09-18 | 3 | $2.86 |
| Call | $57.00 | 2026-09-18 | 10 | $1.90 |
| Call | $58.00 | 2026-09-18 | — | — |
| Call | $59.00 | 2026-09-18 | 6 | $2.38 |
| Call | $60.00 | 2026-09-18 | 9 | $0.30 |
| Call | $61.00 | 2026-09-18 | 29 | $0.15 |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $46.00 | 2026-09-18 | 5 | $0.45 |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | 3 | $1.00 |
| Put | $49.00 | 2026-09-18 | 3 | $1.50 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $51.00 | 2026-09-18 | 11 | $2.35 |
| Put | $52.00 | 2026-09-18 | — | — |
| Put | $53.00 | 2026-09-18 | 1 | $4.21 |
| Put | $54.00 | 2026-09-18 | 10 | $3.80 |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $56.00 | 2026-09-18 | — | — |
| Put | $57.00 | 2026-09-18 | — | — |
| Put | $58.00 | 2026-09-18 | — | — |
| Put | $59.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |
| Put | $61.00 | 2026-09-18 | — | — |