Options
NXST options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NXST contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 1 | $39.50 |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | 6 | $26.80 |
| Call | $165.00 | 2026-08-21 | 2 | $21.74 |
| Call | $170.00 | 2026-08-21 | 1 | $25.70 |
| Call | $175.00 | 2026-08-21 | 3 | $15.75 |
| Call | $180.00 | 2026-08-21 | 7 | $6.75 |
| Call | $185.00 | 2026-08-21 | 39 | $4.15 |
| Call | $190.00 | 2026-08-21 | 10 | $2.11 |
| Call | $195.00 | 2026-08-21 | 13 | $0.65 |
| Call | $200.00 | 2026-08-21 | 78 | $1.39 |
| Call | $210.00 | 2026-08-21 | 38 | $2.50 |
| Call | $220.00 | 2026-08-21 | 43 | $0.70 |
| Call | $230.00 | 2026-08-21 | 11 | $1.41 |
| Put | $145.00 | 2026-08-21 | 18 | $1.02 |
| Put | $150.00 | 2026-08-21 | 17 | $1.70 |
| Put | $155.00 | 2026-08-21 | 22 | $0.26 |
| Put | $160.00 | 2026-08-21 | 52 | $0.52 |
| Put | $165.00 | 2026-08-21 | 14 | $1.00 |
| Put | $170.00 | 2026-08-21 | 19 | $0.38 |
| Put | $175.00 | 2026-08-21 | 19 | $2.50 |
| Put | $180.00 | 2026-08-21 | 20 | $5.70 |
| Put | $185.00 | 2026-08-21 | 7 | $4.40 |
| Put | $190.00 | 2026-08-21 | 13 | $9.80 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 10 | $6.65 |
| Put | $210.00 | 2026-08-21 | 2 | $47.20 |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | $23.59 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 1 | $20.80 |
| Call | $185.00 | 2026-09-18 | 1 | $17.10 |
| Call | $190.00 | 2026-09-18 | 19 | $6.00 |
| Call | $195.00 | 2026-09-18 | 1 | $8.25 |
| Call | $200.00 | 2026-09-18 | 208 | $3.41 |
| Call | $210.00 | 2026-09-18 | 8 | $2.71 |
| Call | $220.00 | 2026-09-18 | 2 | $3.20 |
| Call | $230.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | 6 | $0.86 |
| Put | $150.00 | 2026-09-18 | 1 | $2.75 |
| Put | $155.00 | 2026-09-18 | 10 | $0.85 |
| Put | $160.00 | 2026-09-18 | 2 | $2.70 |
| Put | $165.00 | 2026-09-18 | 2 | $3.91 |
| Put | $170.00 | 2026-09-18 | 3 | $4.55 |
| Put | $175.00 | 2026-09-18 | 2 | $4.73 |
| Put | $180.00 | 2026-09-18 | 8 | $7.65 |
| Put | $185.00 | 2026-09-18 | 2 | $10.15 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | 2 | $15.12 |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |