Stock
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF NVDD
Options
NVDD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NVDD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $23.00 | 2026-08-21 | — | $12.05 |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | 5 | $0.45 |
| Call | $33.00 | 2026-08-21 | 6 | $1.70 |
| Call | $34.00 | 2026-08-21 | 1 | $1.19 |
| Call | $35.00 | 2026-08-21 | 3 | $0.71 |
| Call | $36.00 | 2026-08-21 | 1 | $1.30 |
| Call | $37.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | — | — |
| Put | $26.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | 8 | $0.20 |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | 2 | $0.55 |
| Put | $31.00 | 2026-08-21 | 2 | $0.75 |
| Put | $32.00 | 2026-08-21 | 1 | $0.55 |
| Put | $33.00 | 2026-08-21 | 2 | $2.65 |
| Put | $34.00 | 2026-08-21 | 8 | $3.61 |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | 1 | $7.10 |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | — | — |
| Call | $28.00 | 2026-09-18 | — | — |
| Call | $29.00 | 2026-09-18 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | 1 | $1.18 |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | 5 | $2.10 |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | 15 | $1.11 |
| Put | $23.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | — | — |
| Put | $25.00 | 2026-09-18 | — | — |
| Put | $26.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | 1 | $0.27 |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $31.00 | 2026-09-18 | 5 | $1.80 |
| Put | $32.00 | 2026-09-18 | 3 | $2.25 |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |