Options
NSC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NSC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | — | $41.85 |
| Call | $310.00 | 2026-08-21 | 1 | $31.00 |
| Call | $320.00 | 2026-08-21 | 11 | $21.47 |
| Call | $330.00 | 2026-08-21 | 669 | $8.60 |
| Call | $340.00 | 2026-08-21 | 227 | $3.50 |
| Call | $350.00 | 2026-08-21 | 100 | $0.01 |
| Call | $360.00 | 2026-08-21 | 27 | $0.10 |
| Call | $370.00 | 2026-08-21 | 79 | $0.48 |
| Call | $380.00 | 2026-08-21 | 3 | $0.30 |
| Call | $390.00 | 2026-08-21 | — | — |
| Call | $400.00 | 2026-08-21 | 6 | $0.20 |
| Call | $410.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | 8 | $2.40 |
| Put | $270.00 | 2026-08-21 | 77 | $0.93 |
| Put | $280.00 | 2026-08-21 | 15 | $1.15 |
| Put | $290.00 | 2026-08-21 | 90 | $0.10 |
| Put | $300.00 | 2026-08-21 | 3,488 | $0.27 |
| Put | $310.00 | 2026-08-21 | 278 | $0.47 |
| Put | $320.00 | 2026-08-21 | 390 | $2.00 |
| Put | $330.00 | 2026-08-21 | 220 | $2.17 |
| Put | $340.00 | 2026-08-21 | 6 | $7.64 |
| Put | $350.00 | 2026-08-21 | 16 | $15.99 |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-09-18 | — | $64.73 |
| Call | $270.00 | 2026-09-18 | 19 | $78.26 |
| Call | $280.00 | 2026-09-18 | 4 | $62.68 |
| Call | $290.00 | 2026-09-18 | 32 | $53.00 |
| Call | $300.00 | 2026-09-18 | 26 | $41.80 |
| Call | $310.00 | 2026-09-18 | 154 | $33.50 |
| Call | $320.00 | 2026-09-18 | 94 | $25.80 |
| Call | $330.00 | 2026-09-18 | 446 | $15.30 |
| Call | $340.00 | 2026-09-18 | 354 | $7.55 |
| Call | $350.00 | 2026-09-18 | 194 | $4.17 |
| Call | $360.00 | 2026-09-18 | 131 | $2.00 |
| Call | $370.00 | 2026-09-18 | 145 | $0.75 |
| Call | $380.00 | 2026-09-18 | 8 | $1.00 |
| Call | $390.00 | 2026-09-18 | 3 | $1.70 |
| Call | $400.00 | 2026-09-18 | 1 | $1.00 |
| Call | $410.00 | 2026-09-18 | 3 | $1.00 |
| Put | $260.00 | 2026-09-18 | 67 | $0.05 |
| Put | $270.00 | 2026-09-18 | 77 | $2.30 |
| Put | $280.00 | 2026-09-18 | 55 | $1.08 |
| Put | $290.00 | 2026-09-18 | 55 | $0.50 |
| Put | $300.00 | 2026-09-18 | 405 | $1.95 |
| Put | $310.00 | 2026-09-18 | 54 | $1.40 |
| Put | $320.00 | 2026-09-18 | 546 | $2.50 |
| Put | $330.00 | 2026-09-18 | 64 | $4.45 |
| Put | $340.00 | 2026-09-18 | 75 | $11.29 |
| Put | $350.00 | 2026-09-18 | 25 | $20.20 |
| Put | $360.00 | 2026-09-18 | 1 | $15.90 |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | — | $43.00 |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | $98.00 |
| Put | $410.00 | 2026-09-18 | — | $108.00 |