Options
NPO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NPO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | 2 | $33.50 |
| Call | $300.00 | 2026-08-21 | — | — |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | 3 | $18.30 |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | 6 | $4.00 |
| Call | $350.00 | 2026-08-21 | 14 | $5.00 |
| Call | $360.00 | 2026-08-21 | 57 | $3.19 |
| Call | $370.00 | 2026-08-21 | 1 | $6.10 |
| Call | $380.00 | 2026-08-21 | — | — |
| Call | $390.00 | 2026-08-21 | 2 | $1.02 |
| Call | $400.00 | 2026-08-21 | 2 | $2.45 |
| Call | $410.00 | 2026-08-21 | 1 | $1.65 |
| Call | $420.00 | 2026-08-21 | 1 | $1.10 |
| Put | $260.00 | 2026-08-21 | 1 | $3.30 |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | 3 | $1.45 |
| Put | $290.00 | 2026-08-21 | 4 | $1.70 |
| Put | $300.00 | 2026-08-21 | 10 | $3.16 |
| Put | $310.00 | 2026-08-21 | 6 | $5.50 |
| Put | $320.00 | 2026-08-21 | 53 | $2.14 |
| Put | $330.00 | 2026-08-21 | 124 | $4.81 |
| Put | $340.00 | 2026-08-21 | 2 | $13.10 |
| Put | $350.00 | 2026-08-21 | 2 | $14.59 |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | $80.50 |
| Call | $260.00 | 2026-09-18 | 29 | $23.40 |
| Call | $270.00 | 2026-09-18 | 21 | $114.25 |
| Call | $280.00 | 2026-09-18 | 38 | $16.30 |
| Call | $290.00 | 2026-09-18 | 384 | $81.60 |
| Call | $300.00 | 2026-09-18 | 2 | $25.59 |
| Call | $310.00 | 2026-09-18 | 1 | $10.10 |
| Call | $320.00 | 2026-09-18 | 2 | $25.50 |
| Call | $330.00 | 2026-09-18 | 35 | $19.50 |
| Call | $340.00 | 2026-09-18 | 651 | $14.70 |
| Call | $350.00 | 2026-09-18 | 5 | $17.56 |
| Call | $360.00 | 2026-09-18 | 2 | $2.85 |
| Call | $370.00 | 2026-09-18 | 3 | $8.50 |
| Call | $380.00 | 2026-09-18 | 12 | $4.00 |
| Call | $390.00 | 2026-09-18 | 5 | $7.00 |
| Call | $400.00 | 2026-09-18 | 9 | $1.90 |
| Call | $410.00 | 2026-09-18 | 6 | $2.60 |
| Call | $420.00 | 2026-09-18 | 5 | $3.80 |
| Put | $260.00 | 2026-09-18 | 1 | $34.60 |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | 1 | $47.00 |
| Put | $290.00 | 2026-09-18 | — | $17.89 |
| Put | $300.00 | 2026-09-18 | 5 | $4.90 |
| Put | $310.00 | 2026-09-18 | 451 | $10.05 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | 1 | $18.20 |
| Put | $340.00 | 2026-09-18 | 1 | $23.70 |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | 1 | $57.10 |
| Put | $370.00 | 2026-09-18 | 1 | $29.01 |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | $144.00 |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | $164.00 |