Options
NPO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NPO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 34 |
| 2026-11-20 | 44 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-10-16 | — | — |
| Call | $260.00 | 2026-10-16 | — | — |
| Call | $270.00 | 2026-10-16 | — | — |
| Call | $280.00 | 2026-10-16 | — | — |
| Call | $290.00 | 2026-10-16 | — | — |
| Call | $300.00 | 2026-10-16 | 1 | $12.60 |
| Call | $310.00 | 2026-10-16 | 1 | $9.58 |
| Call | $320.00 | 2026-10-16 | — | $4.74 |
| Call | $330.00 | 2026-10-16 | 2 | $9.03 |
| Call | $340.00 | 2026-10-16 | — | $7.51 |
| Call | $350.00 | 2026-10-16 | 2 | $2.31 |
| Call | $360.00 | 2026-10-16 | — | — |
| Call | $370.00 | 2026-10-16 | 1 | $2.56 |
| Call | $380.00 | 2026-10-16 | — | — |
| Call | $390.00 | 2026-10-16 | — | — |
| Call | $400.00 | 2026-10-16 | — | — |
| Call | $410.00 | 2026-10-16 | — | — |
| Put | $250.00 | 2026-10-16 | — | — |
| Put | $260.00 | 2026-10-16 | 1 | $3.18 |
| Put | $270.00 | 2026-10-16 | 2 | $5.04 |
| Put | $280.00 | 2026-10-16 | 2 | $0.93 |
| Put | $290.00 | 2026-10-16 | 450 | $3.81 |
| Put | $300.00 | 2026-10-16 | 1 | $2.43 |
| Put | $310.00 | 2026-10-16 | — | — |
| Put | $320.00 | 2026-10-16 | — | — |
| Put | $330.00 | 2026-10-16 | — | — |
| Put | $340.00 | 2026-10-16 | — | — |
| Put | $350.00 | 2026-10-16 | — | $41.46 |
| Put | $360.00 | 2026-10-16 | — | — |
| Put | $370.00 | 2026-10-16 | — | $78.50 |
| Put | $380.00 | 2026-10-16 | — | $88.50 |
| Put | $390.00 | 2026-10-16 | — | — |
| Put | $400.00 | 2026-10-16 | — | — |
| Put | $410.00 | 2026-10-16 | — | — |
| Call | $250.00 | 2026-11-20 | — | — |
| Call | $260.00 | 2026-11-20 | — | — |
| Call | $270.00 | 2026-11-20 | — | — |
| Call | $280.00 | 2026-11-20 | — | — |
| Call | $290.00 | 2026-11-20 | — | — |
| Call | $300.00 | 2026-11-20 | — | — |
| Call | $310.00 | 2026-11-20 | — | — |
| Call | $320.00 | 2026-11-20 | — | — |
| Call | $330.00 | 2026-11-20 | 1 | $20.88 |
| Call | $340.00 | 2026-11-20 | 3 | $15.86 |
| Call | $350.00 | 2026-11-20 | — | — |
| Call | $360.00 | 2026-11-20 | 11 | $9.16 |
| Call | $370.00 | 2026-11-20 | 4 | $6.19 |
| Call | $380.00 | 2026-11-20 | 7 | $4.29 |
| Call | $390.00 | 2026-11-20 | — | — |
| Call | $400.00 | 2026-11-20 | — | — |
| Call | $410.00 | 2026-11-20 | — | — |
| Put | $250.00 | 2026-11-20 | — | — |
| Put | $260.00 | 2026-11-20 | — | — |
| Put | $270.00 | 2026-11-20 | 2 | $3.23 |
| Put | $280.00 | 2026-11-20 | 2 | $4.81 |
| Put | $290.00 | 2026-11-20 | 8 | $5.00 |
| Put | $300.00 | 2026-11-20 | — | — |
| Put | $310.00 | 2026-11-20 | 3 | $10.85 |
| Put | $320.00 | 2026-11-20 | 4 | $14.41 |
| Put | $330.00 | 2026-11-20 | — | — |
| Put | $340.00 | 2026-11-20 | — | — |
| Put | $350.00 | 2026-11-20 | — | — |
| Put | $360.00 | 2026-11-20 | — | — |
| Put | $370.00 | 2026-11-20 | — | — |
| Put | $380.00 | 2026-11-20 | — | — |
| Put | $390.00 | 2026-11-20 | — | — |
| Put | $400.00 | 2026-11-20 | — | — |
| Put | $410.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh