Stock
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF MSFU
Options
MSFU options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MSFU contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 35 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.00 | 2026-11-20 | 1 | $11.37 |
| Call | $33.00 | 2026-11-20 | 1 | $10.60 |
| Call | $34.00 | 2026-11-20 | 8 | $9.44 |
| Call | $35.00 | 2026-11-20 | 39 | $8.80 |
| Call | $36.00 | 2026-11-20 | 7 | $8.05 |
| Call | $37.00 | 2026-11-20 | 29 | $8.63 |
| Call | $38.00 | 2026-11-20 | 122 | $6.40 |
| Call | $39.00 | 2026-11-20 | 60 | $5.76 |
| Call | $40.00 | 2026-11-20 | 339 | $5.10 |
| Call | $41.00 | 2026-11-20 | 47 | $4.61 |
| Call | $42.00 | 2026-11-20 | 72 | $3.95 |
| Call | $43.00 | 2026-11-20 | 256 | $3.40 |
| Call | $44.00 | 2026-11-20 | 64 | $2.98 |
| Call | $45.00 | 2026-11-20 | 328 | $2.62 |
| Call | $46.00 | 2026-11-20 | 89 | $2.18 |
| Call | $47.00 | 2026-11-20 | 57 | $1.85 |
| Call | $48.00 | 2026-11-20 | 200 | $1.55 |
| Call | $50.00 | 2026-11-20 | 423 | $1.00 |
| Put | $32.00 | 2026-11-20 | 67 | $0.29 |
| Put | $33.00 | 2026-11-20 | 104 | $0.37 |
| Put | $34.00 | 2026-11-20 | 35 | $0.53 |
| Put | $35.00 | 2026-11-20 | 50 | $0.62 |
| Put | $36.00 | 2026-11-20 | 82 | $0.87 |
| Put | $37.00 | 2026-11-20 | 76 | $1.10 |
| Put | $38.00 | 2026-11-20 | 64 | $1.22 |
| Put | $39.00 | 2026-11-20 | 58 | $1.70 |
| Put | $40.00 | 2026-11-20 | 33 | $1.80 |
| Put | $41.00 | 2026-11-20 | 50 | $2.25 |
| Put | $42.00 | 2026-11-20 | 19 | $2.67 |
| Put | $43.00 | 2026-11-20 | 6 | $3.05 |
| Put | $44.00 | 2026-11-20 | 14 | $3.80 |
| Put | $45.00 | 2026-11-20 | 1 | $4.90 |
| Put | $46.00 | 2026-11-20 | — | $4.20 |
| Put | $47.00 | 2026-11-20 | — | — |
| Put | $48.00 | 2026-11-20 | — | — |
| Put | $50.00 | 2026-11-20 | 3 | $11.44 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh