Options
LECO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LECO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | 3 | $31.10 |
| Call | $240.00 | 2026-08-21 | 1 | $16.10 |
| Call | $250.00 | 2026-08-21 | 22 | $28.00 |
| Call | $260.00 | 2026-08-21 | 715 | $26.50 |
| Call | $270.00 | 2026-08-21 | 322 | $16.44 |
| Call | $280.00 | 2026-08-21 | 1,487 | $7.80 |
| Call | $290.00 | 2026-08-21 | 60 | $3.40 |
| Call | $300.00 | 2026-08-21 | 218 | $0.84 |
| Call | $310.00 | 2026-08-21 | 11 | $1.05 |
| Call | $320.00 | 2026-08-21 | 47 | $0.43 |
| Call | $330.00 | 2026-08-21 | 53 | $2.15 |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | 2 | $2.35 |
| Put | $220.00 | 2026-08-21 | 5 | $0.25 |
| Put | $230.00 | 2026-08-21 | 28 | $1.65 |
| Put | $240.00 | 2026-08-21 | 3 | $3.92 |
| Put | $250.00 | 2026-08-21 | 8 | $0.30 |
| Put | $260.00 | 2026-08-21 | 31 | $2.00 |
| Put | $270.00 | 2026-08-21 | 1 | $4.50 |
| Put | $280.00 | 2026-08-21 | 3 | $4.02 |
| Put | $290.00 | 2026-08-21 | — | $24.35 |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | $53.10 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | $78.90 |
| Put | $350.00 | 2026-08-21 | — | $83.10 |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | 6 | $41.58 |
| Call | $240.00 | 2026-09-18 | 6 | $34.80 |
| Call | $250.00 | 2026-09-18 | 3 | $15.00 |
| Call | $260.00 | 2026-09-18 | 4 | $8.30 |
| Call | $270.00 | 2026-09-18 | 8 | $8.38 |
| Call | $280.00 | 2026-09-18 | 141 | $9.80 |
| Call | $290.00 | 2026-09-18 | 45 | $5.72 |
| Call | $300.00 | 2026-09-18 | 19 | $3.84 |
| Call | $310.00 | 2026-09-18 | 13 | $1.00 |
| Call | $320.00 | 2026-09-18 | 37 | $1.20 |
| Call | $330.00 | 2026-09-18 | 40 | $1.00 |
| Call | $340.00 | 2026-09-18 | 19 | $1.85 |
| Call | $350.00 | 2026-09-18 | 1 | $1.70 |
| Put | $220.00 | 2026-09-18 | 15 | $1.35 |
| Put | $230.00 | 2026-09-18 | 38 | $4.30 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 2 | $1.55 |
| Put | $260.00 | 2026-09-18 | 2 | $18.60 |
| Put | $270.00 | 2026-09-18 | 41 | $24.00 |
| Put | $280.00 | 2026-09-18 | 2 | $8.50 |
| Put | $290.00 | 2026-09-18 | 5 | $14.45 |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | $68.90 |
| Put | $340.00 | 2026-09-18 | — | $79.00 |
| Put | $350.00 | 2026-09-18 | — | — |