Options
KRYS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active KRYS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | 62 | $77.70 |
| Call | $260.00 | 2026-08-21 | 22 | $91.93 |
| Call | $270.00 | 2026-08-21 | 33 | $60.50 |
| Call | $280.00 | 2026-08-21 | 30 | $52.50 |
| Call | $290.00 | 2026-08-21 | 7 | $52.43 |
| Call | $300.00 | 2026-08-21 | 118 | $31.60 |
| Call | $310.00 | 2026-08-21 | 90 | $19.60 |
| Call | $320.00 | 2026-08-21 | 854 | $12.90 |
| Call | $330.00 | 2026-08-21 | 812 | $7.66 |
| Call | $340.00 | 2026-08-21 | 57 | $4.80 |
| Call | $350.00 | 2026-08-21 | 123 | $2.05 |
| Call | $360.00 | 2026-08-21 | 56 | $2.42 |
| Call | $370.00 | 2026-08-21 | 51 | $1.00 |
| Call | $380.00 | 2026-08-21 | 712 | $0.78 |
| Call | $390.00 | 2026-08-21 | 63 | $0.45 |
| Call | $400.00 | 2026-08-21 | 42 | $0.05 |
| Call | $410.00 | 2026-08-21 | 82 | $0.28 |
| Put | $250.00 | 2026-08-21 | 88 | $0.50 |
| Put | $260.00 | 2026-08-21 | 112 | $1.00 |
| Put | $270.00 | 2026-08-21 | 25 | $1.45 |
| Put | $280.00 | 2026-08-21 | 49 | $4.90 |
| Put | $290.00 | 2026-08-21 | 22 | $1.00 |
| Put | $300.00 | 2026-08-21 | 358 | $0.90 |
| Put | $310.00 | 2026-08-21 | 248 | $1.80 |
| Put | $320.00 | 2026-08-21 | 306 | $3.10 |
| Put | $330.00 | 2026-08-21 | 162 | $7.00 |
| Put | $340.00 | 2026-08-21 | 78 | $23.40 |
| Put | $350.00 | 2026-08-21 | 6 | $34.10 |
| Put | $360.00 | 2026-08-21 | 83 | $49.40 |
| Put | $370.00 | 2026-08-21 | 1 | $25.00 |
| Put | $380.00 | 2026-08-21 | — | $31.39 |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | 1 | $44.32 |
| Put | $410.00 | 2026-08-21 | — | $126.00 |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | 10 | $88.12 |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | 10 | $49.38 |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | 18 | $33.36 |
| Call | $310.00 | 2026-09-18 | 13 | $28.83 |
| Call | $320.00 | 2026-09-18 | 16 | $23.08 |
| Call | $330.00 | 2026-09-18 | 1 | $15.98 |
| Call | $340.00 | 2026-09-18 | 152 | $11.98 |
| Call | $350.00 | 2026-09-18 | 50 | $9.80 |
| Call | $360.00 | 2026-09-18 | 51 | $6.80 |
| Call | $370.00 | 2026-09-18 | 28 | $4.83 |
| Call | $380.00 | 2026-09-18 | 2 | $3.54 |
| Call | $390.00 | 2026-09-18 | 2 | $2.50 |
| Call | $400.00 | 2026-09-18 | 198 | $2.25 |
| Call | $410.00 | 2026-09-18 | 5 | $11.14 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | 4 | $3.92 |
| Put | $270.00 | 2026-09-18 | 6 | $1.00 |
| Put | $280.00 | 2026-09-18 | 121 | $9.00 |
| Put | $290.00 | 2026-09-18 | 2 | $2.69 |
| Put | $300.00 | 2026-09-18 | 11 | $4.29 |
| Put | $310.00 | 2026-09-18 | 198 | $8.40 |
| Put | $320.00 | 2026-09-18 | 2 | $16.30 |
| Put | $330.00 | 2026-09-18 | 7 | $15.00 |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | 5 | $38.45 |
| Put | $360.00 | 2026-09-18 | 1 | $41.55 |
| Put | $370.00 | 2026-09-18 | 1 | $49.35 |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |