Options
KRYS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active KRYS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 32 |
| 2026-11-20 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-10-16 | — | — |
| Call | $260.00 | 2026-10-16 | — | — |
| Call | $270.00 | 2026-10-16 | — | — |
| Call | $280.00 | 2026-10-16 | — | — |
| Call | $290.00 | 2026-10-16 | — | — |
| Call | $300.00 | 2026-10-16 | 7 | $40.52 |
| Call | $310.00 | 2026-10-16 | — | — |
| Call | $320.00 | 2026-10-16 | 108 | $24.72 |
| Call | $330.00 | 2026-10-16 | 3 | $9.03 |
| Call | $340.00 | 2026-10-16 | 9 | $8.69 |
| Call | $350.00 | 2026-10-16 | 528 | $3.48 |
| Call | $360.00 | 2026-10-16 | 161 | $1.98 |
| Call | $370.00 | 2026-10-16 | 12 | $4.20 |
| Call | $380.00 | 2026-10-16 | 23 | $1.60 |
| Call | $390.00 | 2026-10-16 | 106 | $0.40 |
| Call | $400.00 | 2026-10-16 | 96 | $0.25 |
| Put | $250.00 | 2026-10-16 | — | — |
| Put | $260.00 | 2026-10-16 | — | — |
| Put | $270.00 | 2026-10-16 | — | — |
| Put | $280.00 | 2026-10-16 | — | $1.31 |
| Put | $290.00 | 2026-10-16 | 11 | $1.47 |
| Put | $300.00 | 2026-10-16 | 13 | $2.15 |
| Put | $310.00 | 2026-10-16 | 13 | $3.30 |
| Put | $320.00 | 2026-10-16 | 207 | $4.17 |
| Put | $330.00 | 2026-10-16 | 11 | $6.40 |
| Put | $340.00 | 2026-10-16 | 174 | $11.80 |
| Put | $350.00 | 2026-10-16 | 7 | $15.50 |
| Put | $360.00 | 2026-10-16 | — | — |
| Put | $370.00 | 2026-10-16 | 7 | $26.50 |
| Put | $380.00 | 2026-10-16 | — | — |
| Put | $390.00 | 2026-10-16 | — | — |
| Put | $400.00 | 2026-10-16 | — | — |
| Call | $250.00 | 2026-11-20 | 16 | $81.50 |
| Call | $260.00 | 2026-11-20 | 20 | $88.70 |
| Call | $270.00 | 2026-11-20 | 9 | $87.56 |
| Call | $280.00 | 2026-11-20 | 35 | $93.10 |
| Call | $290.00 | 2026-11-20 | 11 | $88.35 |
| Call | $300.00 | 2026-11-20 | 15 | $48.00 |
| Call | $310.00 | 2026-11-20 | 6 | $39.50 |
| Call | $320.00 | 2026-11-20 | 28 | $32.45 |
| Call | $330.00 | 2026-11-20 | 15 | $20.67 |
| Call | $340.00 | 2026-11-20 | 18 | $22.05 |
| Call | $350.00 | 2026-11-20 | 110 | $12.67 |
| Call | $360.00 | 2026-11-20 | 27 | $9.50 |
| Call | $370.00 | 2026-11-20 | 159 | $7.50 |
| Call | $380.00 | 2026-11-20 | 31 | $14.51 |
| Call | $390.00 | 2026-11-20 | 38 | $10.20 |
| Call | $400.00 | 2026-11-20 | 17 | $6.89 |
| Put | $250.00 | 2026-11-20 | 6 | $3.50 |
| Put | $260.00 | 2026-11-20 | 5 | $14.60 |
| Put | $270.00 | 2026-11-20 | 17 | $2.70 |
| Put | $280.00 | 2026-11-20 | 4 | $8.05 |
| Put | $290.00 | 2026-11-20 | 23 | $9.07 |
| Put | $300.00 | 2026-11-20 | 21 | $8.50 |
| Put | $310.00 | 2026-11-20 | 13 | $9.52 |
| Put | $320.00 | 2026-11-20 | 11 | $18.50 |
| Put | $330.00 | 2026-11-20 | 158 | $24.00 |
| Put | $340.00 | 2026-11-20 | 40 | $22.00 |
| Put | $350.00 | 2026-11-20 | 25 | $31.60 |
| Put | $360.00 | 2026-11-20 | 8 | $32.30 |
| Put | $370.00 | 2026-11-20 | — | — |
| Put | $380.00 | 2026-11-20 | — | — |
| Put | $390.00 | 2026-11-20 | 1 | $123.80 |
| Put | $400.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh