Options
INDV options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active INDV contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | 19 | $8.90 |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | 13 | $8.03 |
| Call | $33.00 | 2026-08-21 | 12 | $5.90 |
| Call | $34.00 | 2026-08-21 | 6 | $8.28 |
| Call | $35.00 | 2026-08-21 | 573 | $3.70 |
| Call | $36.00 | 2026-08-21 | 86 | $3.50 |
| Call | $37.00 | 2026-08-21 | 11 | $2.00 |
| Call | $38.00 | 2026-08-21 | 24 | $1.90 |
| Call | $39.00 | 2026-08-21 | 20 | $1.00 |
| Call | $40.00 | 2026-08-21 | 18,609 | $0.60 |
| Call | $41.00 | 2026-08-21 | 6 | $0.55 |
| Call | $42.00 | 2026-08-21 | 24 | $2.40 |
| Call | $43.00 | 2026-08-21 | 20 | $0.35 |
| Call | $45.00 | 2026-08-21 | 1,042 | $0.25 |
| Put | $30.00 | 2026-08-21 | 3 | $1.68 |
| Put | $31.00 | 2026-08-21 | 7 | $2.00 |
| Put | $32.00 | 2026-08-21 | 7 | $1.31 |
| Put | $33.00 | 2026-08-21 | 2 | $0.65 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 213 | $1.10 |
| Put | $36.00 | 2026-08-21 | 4 | $0.35 |
| Put | $37.00 | 2026-08-21 | 15 | $1.26 |
| Put | $38.00 | 2026-08-21 | 40 | $1.75 |
| Put | $39.00 | 2026-08-21 | 1 | $2.50 |
| Put | $40.00 | 2026-08-21 | 305 | $1.75 |
| Put | $41.00 | 2026-08-21 | 21 | $3.60 |
| Put | $42.00 | 2026-08-21 | — | $3.90 |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | 1 | $4.71 |
| Call | $36.00 | 2026-09-18 | 5 | $4.15 |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | 11 | $2.00 |
| Call | $40.00 | 2026-09-18 | 8 | $1.60 |
| Call | $41.00 | 2026-09-18 | 4 | $1.43 |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $44.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $46.00 | 2026-09-18 | 1 | $1.85 |
| Call | $47.00 | 2026-09-18 | 1 | $1.60 |
| Call | $48.00 | 2026-09-18 | 1 | $1.35 |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | 11 | $0.65 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | 1 | $1.35 |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | $1.95 |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |