Options
IJJ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IJJ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $137.00 | 2026-08-21 | — | — |
| Call | $138.00 | 2026-08-21 | — | — |
| Call | $139.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $141.00 | 2026-08-21 | — | — |
| Call | $142.00 | 2026-08-21 | — | — |
| Call | $143.00 | 2026-08-21 | — | — |
| Call | $144.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $146.00 | 2026-08-21 | — | — |
| Call | $147.00 | 2026-08-21 | — | — |
| Call | $148.00 | 2026-08-21 | — | — |
| Call | $149.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $151.00 | 2026-08-21 | — | — |
| Call | $152.00 | 2026-08-21 | — | — |
| Call | $153.00 | 2026-08-21 | — | — |
| Call | $154.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | 1 | $1.15 |
| Put | $137.00 | 2026-08-21 | — | — |
| Put | $138.00 | 2026-08-21 | — | — |
| Put | $139.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $141.00 | 2026-08-21 | — | — |
| Put | $142.00 | 2026-08-21 | — | — |
| Put | $143.00 | 2026-08-21 | — | — |
| Put | $144.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 4 | $0.50 |
| Put | $146.00 | 2026-08-21 | — | — |
| Put | $147.00 | 2026-08-21 | — | — |
| Put | $148.00 | 2026-08-21 | — | — |
| Put | $149.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $151.00 | 2026-08-21 | — | — |
| Put | $152.00 | 2026-08-21 | — | — |
| Put | $153.00 | 2026-08-21 | — | — |
| Put | $154.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | — | $20.00 |
| Call | $120.00 | 2026-09-18 | — | $18.50 |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 1 | $11.50 |
| Call | $133.00 | 2026-09-18 | — | — |
| Call | $134.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $136.00 | 2026-09-18 | — | — |
| Call | $137.00 | 2026-09-18 | — | — |
| Call | $138.00 | 2026-09-18 | — | — |
| Call | $139.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $141.00 | 2026-09-18 | — | — |
| Call | $142.00 | 2026-09-18 | — | — |
| Call | $143.00 | 2026-09-18 | — | — |
| Call | $144.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $146.00 | 2026-09-18 | — | — |
| Call | $147.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | 1 | $1.10 |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | 1 | $0.05 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $133.00 | 2026-09-18 | — | — |
| Put | $134.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $136.00 | 2026-09-18 | — | — |
| Put | $137.00 | 2026-09-18 | — | — |
| Put | $138.00 | 2026-09-18 | — | — |
| Put | $139.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $141.00 | 2026-09-18 | — | — |
| Put | $142.00 | 2026-09-18 | — | — |
| Put | $143.00 | 2026-09-18 | — | — |
| Put | $144.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $146.00 | 2026-09-18 | — | — |
| Put | $147.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |