Options
IEO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IEO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 50 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $101.00 | 2026-08-21 | — | $13.40 |
| Call | $102.00 | 2026-08-21 | — | — |
| Call | $103.00 | 2026-08-21 | — | — |
| Call | $104.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | — | — |
| Call | $108.00 | 2026-08-21 | — | — |
| Call | $109.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 6 | $17.10 |
| Call | $111.00 | 2026-08-21 | — | — |
| Call | $112.00 | 2026-08-21 | — | — |
| Call | $113.00 | 2026-08-21 | — | — |
| Call | $114.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $116.00 | 2026-08-21 | — | — |
| Call | $117.00 | 2026-08-21 | 5 | $2.07 |
| Call | $118.00 | 2026-08-21 | — | — |
| Call | $119.00 | 2026-08-21 | 1 | $8.50 |
| Call | $120.00 | 2026-08-21 | 8 | $8.15 |
| Call | $125.00 | 2026-08-21 | 23 | $4.20 |
| Call | $130.00 | 2026-08-21 | 16 | $1.25 |
| Call | $135.00 | 2026-08-21 | 4 | $1.50 |
| Call | $140.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $106.00 | 2026-08-21 | — | — |
| Put | $107.00 | 2026-08-21 | — | — |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $111.00 | 2026-08-21 | — | — |
| Put | $112.00 | 2026-08-21 | — | — |
| Put | $113.00 | 2026-08-21 | — | — |
| Put | $114.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 1 | $2.25 |
| Put | $116.00 | 2026-08-21 | — | — |
| Put | $117.00 | 2026-08-21 | — | — |
| Put | $118.00 | 2026-08-21 | — | — |
| Put | $119.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | 1 | $2.10 |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Call | $98.00 | 2026-09-18 | — | — |
| Call | $99.00 | 2026-09-18 | 4 | $24.83 |
| Call | $100.00 | 2026-09-18 | 4 | $23.00 |
| Call | $101.00 | 2026-09-18 | 2 | $9.66 |
| Call | $102.00 | 2026-09-18 | 10 | $18.50 |
| Call | $105.00 | 2026-09-18 | 2 | $15.52 |
| Call | $110.00 | 2026-09-18 | 81 | $5.60 |
| Call | $115.00 | 2026-09-18 | 8 | $12.75 |
| Call | $120.00 | 2026-09-18 | 26 | $7.15 |
| Call | $125.00 | 2026-09-18 | 6 | $5.00 |
| Call | $130.00 | 2026-09-18 | 25 | $3.00 |
| Call | $135.00 | 2026-09-18 | 6 | $1.50 |
| Call | $140.00 | 2026-09-18 | 14 | $1.40 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 3 | $1.45 |
| Call | $155.00 | 2026-09-18 | 5 | $0.55 |
| Call | $160.00 | 2026-09-18 | — | — |
| Put | $98.00 | 2026-09-18 | 6 | $3.00 |
| Put | $99.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 33 | $2.22 |
| Put | $101.00 | 2026-09-18 | 3 | $0.45 |
| Put | $102.00 | 2026-09-18 | 3 | $4.00 |
| Put | $105.00 | 2026-09-18 | 5 | $2.95 |
| Put | $110.00 | 2026-09-18 | 3 | $4.65 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | 1 | $6.06 |
| Put | $130.00 | 2026-09-18 | 1 | $12.40 |
| Put | $135.00 | 2026-09-18 | 1 | $12.00 |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |