Options
IDCC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IDCC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 36 |
| 2026-09-18 | 35 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $260.00 | 2026-08-21 | 2 | $37.00 |
| Call | $270.00 | 2026-08-21 | 4 | $63.87 |
| Call | $280.00 | 2026-08-21 | 11 | $54.22 |
| Call | $290.00 | 2026-08-21 | 21 | $22.70 |
| Call | $300.00 | 2026-08-21 | 71 | $53.15 |
| Call | $310.00 | 2026-08-21 | 22 | $36.90 |
| Call | $320.00 | 2026-08-21 | 16 | $32.43 |
| Call | $330.00 | 2026-08-21 | 219 | $21.50 |
| Call | $340.00 | 2026-08-21 | 204 | $10.30 |
| Call | $350.00 | 2026-08-21 | 20 | $7.00 |
| Call | $360.00 | 2026-08-21 | 9 | $3.00 |
| Call | $370.00 | 2026-08-21 | 9 | $2.60 |
| Call | $380.00 | 2026-08-21 | — | $2.75 |
| Call | $390.00 | 2026-08-21 | 2 | $0.90 |
| Call | $400.00 | 2026-08-21 | — | — |
| Call | $410.00 | 2026-08-21 | 21 | $0.30 |
| Call | $420.00 | 2026-08-21 | — | — |
| Call | $430.00 | 2026-08-21 | 1 | $2.65 |
| Put | $260.00 | 2026-08-21 | 7 | $1.40 |
| Put | $270.00 | 2026-08-21 | 11 | $0.62 |
| Put | $280.00 | 2026-08-21 | 3 | $1.00 |
| Put | $290.00 | 2026-08-21 | 2 | $5.00 |
| Put | $300.00 | 2026-08-21 | 1 | $5.50 |
| Put | $310.00 | 2026-08-21 | 1 | $5.50 |
| Put | $320.00 | 2026-08-21 | 1 | $8.36 |
| Put | $330.00 | 2026-08-21 | 10 | $10.70 |
| Put | $340.00 | 2026-08-21 | 10 | $9.50 |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | 1 | $50.10 |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-09-18 | 2 | $80.05 |
| Call | $270.00 | 2026-09-18 | 103 | $53.70 |
| Call | $280.00 | 2026-09-18 | 61 | $69.86 |
| Call | $290.00 | 2026-09-18 | 57 | $45.43 |
| Call | $300.00 | 2026-09-18 | 75 | $52.30 |
| Call | $310.00 | 2026-09-18 | 22 | $42.86 |
| Call | $320.00 | 2026-09-18 | 44 | $33.00 |
| Call | $330.00 | 2026-09-18 | 91 | $23.60 |
| Call | $340.00 | 2026-09-18 | 24 | $19.70 |
| Call | $350.00 | 2026-09-18 | 35 | $15.94 |
| Call | $360.00 | 2026-09-18 | 16 | $12.08 |
| Call | $370.00 | 2026-09-18 | 15 | $8.60 |
| Call | $380.00 | 2026-09-18 | 25 | $2.00 |
| Call | $390.00 | 2026-09-18 | 4 | $2.39 |
| Call | $400.00 | 2026-09-18 | 23 | $3.41 |
| Call | $410.00 | 2026-09-18 | 30 | $2.13 |
| Call | $420.00 | 2026-09-18 | 8 | $2.10 |
| Call | $430.00 | 2026-09-18 | 53 | $17.20 |
| Put | $260.00 | 2026-09-18 | 33 | $2.65 |
| Put | $270.00 | 2026-09-18 | 6 | $4.00 |
| Put | $280.00 | 2026-09-18 | 23 | $15.30 |
| Put | $290.00 | 2026-09-18 | 69 | $2.60 |
| Put | $300.00 | 2026-09-18 | 18 | $3.35 |
| Put | $310.00 | 2026-09-18 | 15 | $4.50 |
| Put | $320.00 | 2026-09-18 | 124 | $6.70 |
| Put | $330.00 | 2026-09-18 | 15 | $9.40 |
| Put | $340.00 | 2026-09-18 | 2 | $13.29 |
| Put | $350.00 | 2026-09-18 | 2 | $48.10 |
| Put | $360.00 | 2026-09-18 | 102 | $45.25 |
| Put | $370.00 | 2026-09-18 | 2 | $59.10 |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | $62.70 |
| Put | $400.00 | 2026-09-18 | — | $104.60 |
| Put | $410.00 | 2026-09-18 | — | $70.70 |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | $139.50 |