Options
ICUI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ICUI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 1 | $23.50 |
| Call | $150.00 | 2026-08-21 | 8 | $35.16 |
| Call | $155.00 | 2026-08-21 | 9 | $30.80 |
| Call | $160.00 | 2026-08-21 | 24 | $20.00 |
| Call | $165.00 | 2026-08-21 | 32 | $14.58 |
| Call | $170.00 | 2026-08-21 | 29 | $10.40 |
| Call | $175.00 | 2026-08-21 | 7 | $8.88 |
| Call | $180.00 | 2026-08-21 | 6 | $2.00 |
| Call | $185.00 | 2026-08-21 | 1 | $2.45 |
| Call | $190.00 | 2026-08-21 | 3 | $1.50 |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | 9 | $0.20 |
| Put | $140.00 | 2026-08-21 | 2 | $0.38 |
| Put | $145.00 | 2026-08-21 | 18 | $0.20 |
| Put | $150.00 | 2026-08-21 | 29 | $0.85 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 1 | $5.00 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | 40 | $0.95 |
| Put | $175.00 | 2026-08-21 | 2 | $2.38 |
| Put | $180.00 | 2026-08-21 | 2 | $3.80 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | $5.92 |
| Call | $190.00 | 2026-09-18 | 1 | $3.20 |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | 1 | $0.44 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | 1 | $9.50 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 2 | $2.55 |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |