Options
ICOP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ICOP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | 3 | $11.10 |
| Call | $43.00 | 2026-08-21 | 1 | $9.20 |
| Call | $44.00 | 2026-08-21 | 1 | $5.70 |
| Call | $45.00 | 2026-08-21 | 12 | $4.67 |
| Call | $46.00 | 2026-08-21 | 1 | $9.70 |
| Call | $47.00 | 2026-08-21 | 10 | $12.00 |
| Call | $48.00 | 2026-08-21 | 40 | $2.37 |
| Call | $49.00 | 2026-08-21 | 10 | $7.00 |
| Call | $50.00 | 2026-08-21 | 213 | $5.70 |
| Call | $51.00 | 2026-08-21 | 22 | $1.80 |
| Call | $52.00 | 2026-08-21 | 30 | $3.00 |
| Call | $53.00 | 2026-08-21 | 27 | $2.20 |
| Call | $54.00 | 2026-08-21 | 63 | $2.05 |
| Call | $55.00 | 2026-08-21 | 159 | $1.81 |
| Call | $60.00 | 2026-08-21 | 386 | $0.35 |
| Call | $65.00 | 2026-08-21 | 14 | $0.05 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | $2.90 |
| Put | $44.00 | 2026-08-21 | 1 | $4.00 |
| Put | $45.00 | 2026-08-21 | 11 | $0.20 |
| Put | $46.00 | 2026-08-21 | — | $3.50 |
| Put | $47.00 | 2026-08-21 | 11 | $0.60 |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | 1 | $4.20 |
| Put | $50.00 | 2026-08-21 | 13 | $4.40 |
| Put | $51.00 | 2026-08-21 | 1 | $3.21 |
| Put | $52.00 | 2026-08-21 | 8 | $1.45 |
| Put | $53.00 | 2026-08-21 | 4 | $0.25 |
| Put | $54.00 | 2026-08-21 | 1 | $0.68 |
| Put | $55.00 | 2026-08-21 | 80 | $1.50 |
| Put | $60.00 | 2026-08-21 | 23 | $5.65 |
| Put | $65.00 | 2026-08-21 | — | — |
| Call | $41.00 | 2026-09-18 | — | — |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | — | — |
| Call | $44.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | — | $6.52 |
| Call | $46.00 | 2026-09-18 | — | — |
| Call | $47.00 | 2026-09-18 | — | — |
| Call | $48.00 | 2026-09-18 | 15 | $6.00 |
| Call | $49.00 | 2026-09-18 | — | — |
| Call | $50.00 | 2026-09-18 | — | — |
| Call | $51.00 | 2026-09-18 | — | — |
| Call | $52.00 | 2026-09-18 | 1 | $4.02 |
| Call | $53.00 | 2026-09-18 | 1 | $4.11 |
| Call | $54.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | 1 | $3.14 |
| Call | $56.00 | 2026-09-18 | — | — |
| Call | $57.00 | 2026-09-18 | — | — |
| Call | $58.00 | 2026-09-18 | 5 | $2.00 |
| Call | $59.00 | 2026-09-18 | — | — |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |
| Put | $44.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $46.00 | 2026-09-18 | — | — |
| Put | $47.00 | 2026-09-18 | — | — |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $49.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $51.00 | 2026-09-18 | — | — |
| Put | $52.00 | 2026-09-18 | 18 | $1.60 |
| Put | $53.00 | 2026-09-18 | 4 | $1.85 |
| Put | $54.00 | 2026-09-18 | 5 | $1.73 |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $56.00 | 2026-09-18 | — | — |
| Put | $57.00 | 2026-09-18 | — | — |
| Put | $58.00 | 2026-09-18 | — | — |
| Put | $59.00 | 2026-09-18 | — | — |