poisar

Stock

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF CONL

$5.46+12.24%

Overview

CONL market data

Price History

CONL price chart · 1M
O
4.58
H
5.55
L
4.48
C
5.46
Vol
501,765.00

Daily history from Aug 17, 2022

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$4.58
Previous Close
$4.86
Day High
$5.55
Day Low
$4.48
52 Week High
$43.78
52 Week Low
$3.56
7 Day Return
+12.71%
30 Day Return
+8.67%
90 Day Return
+13.65%
1 Year Return
-85.02%
Daily Notional Volume
$2.7M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
—
Diluted earnings per share over the trailing twelve months.
Beta
6.08
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
—
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$3.56 – $43.83
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap —.

Company News

0 captured

No captured news yet for CONL. New realtime events including this symbol will land here.

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock