Options
AMCR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AMCR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | 1 | $11.70 |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | 6 | $6.45 |
| Call | $39.00 | 2026-08-21 | 1 | $5.65 |
| Call | $40.00 | 2026-08-21 | 41 | $7.60 |
| Call | $41.00 | 2026-08-21 | 44 | $6.15 |
| Call | $42.00 | 2026-08-21 | 37 | $4.62 |
| Call | $43.00 | 2026-08-21 | 1,904 | $3.15 |
| Call | $44.00 | 2026-08-21 | 131 | $3.59 |
| Call | $45.00 | 2026-08-21 | 1,460 | $1.85 |
| Call | $46.00 | 2026-08-21 | 182 | $0.90 |
| Call | $47.00 | 2026-08-21 | 227 | $0.50 |
| Call | $48.00 | 2026-08-21 | 392 | $0.35 |
| Call | $49.00 | 2026-08-21 | 93 | $0.16 |
| Call | $50.00 | 2026-08-21 | 206 | $0.15 |
| Call | $55.00 | 2026-08-21 | 69 | $0.05 |
| Put | $35.00 | 2026-08-21 | 33 | $0.10 |
| Put | $36.00 | 2026-08-21 | 4 | $0.10 |
| Put | $37.00 | 2026-08-21 | 85 | $0.52 |
| Put | $38.00 | 2026-08-21 | 32 | $0.05 |
| Put | $39.00 | 2026-08-21 | 158 | $0.10 |
| Put | $40.00 | 2026-08-21 | 337 | $0.05 |
| Put | $41.00 | 2026-08-21 | 141 | $0.15 |
| Put | $42.00 | 2026-08-21 | 353 | $0.05 |
| Put | $43.00 | 2026-08-21 | 108 | $0.11 |
| Put | $44.00 | 2026-08-21 | 417 | $0.15 |
| Put | $45.00 | 2026-08-21 | 67 | $0.40 |
| Put | $46.00 | 2026-08-21 | 444 | $0.55 |
| Put | $47.00 | 2026-08-21 | 33 | $1.28 |
| Put | $48.00 | 2026-08-21 | 1 | $2.02 |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | 1 | $2.10 |
| Put | $55.00 | 2026-08-21 | — | $9.89 |
| Call | $35.00 | 2026-09-18 | — | — |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $41.00 | 2026-09-18 | 1 | $5.43 |
| Call | $42.00 | 2026-09-18 | — | — |
| Call | $43.00 | 2026-09-18 | 2 | $3.97 |
| Call | $44.00 | 2026-09-18 | 76 | $2.15 |
| Call | $45.00 | 2026-09-18 | 95 | $3.60 |
| Call | $46.00 | 2026-09-18 | 51 | $2.06 |
| Call | $47.00 | 2026-09-18 | 158 | $1.38 |
| Call | $48.00 | 2026-09-18 | 128 | $1.30 |
| Call | $49.00 | 2026-09-18 | 57 | $0.57 |
| Call | $50.00 | 2026-09-18 | 427 | $0.45 |
| Call | $55.00 | 2026-09-18 | 7 | $0.13 |
| Put | $35.00 | 2026-09-18 | 4 | $0.30 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | 1 | $0.75 |
| Put | $38.00 | 2026-09-18 | 27 | $0.60 |
| Put | $39.00 | 2026-09-18 | 9 | $0.15 |
| Put | $40.00 | 2026-09-18 | 24 | $0.25 |
| Put | $41.00 | 2026-09-18 | 61 | $0.40 |
| Put | $42.00 | 2026-09-18 | 17 | $0.50 |
| Put | $43.00 | 2026-09-18 | 99 | $0.54 |
| Put | $44.00 | 2026-09-18 | 77 | $0.85 |
| Put | $45.00 | 2026-09-18 | 4 | $1.25 |
| Put | $46.00 | 2026-09-18 | 10 | $1.45 |
| Put | $47.00 | 2026-09-18 | 89 | $2.15 |
| Put | $48.00 | 2026-09-18 | — | — |
| Put | $49.00 | 2026-09-18 | 2 | $3.40 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |