Overview
XTZ/USD market data
Price History
XTZ/USD price chart · 1M
- O
- 0.263600
- H
- 0.271156
- L
- 0.247081
- C
- 0.253500
- Vol
- 1,789,443.40
- Source
- Consolidated crypto market feed
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & Performance
- Open
- $0.26
- Previous Close
- $0.26
- Day High
- $0.27
- Day Low
- $0.25
- 52 Week High
- $0.83
- 52 Week Low
- $0.19
- 7 Day Return
- +10.92%
- 30 Day Return
- +30.39%
- 90 Day Return
- +8.56%
- 1 Year Return
- -65.69%
- 24h Notional Volume
- $453.6K Latest daily bar volume multiplied by its closing price.
Quote
- Last
- $0.25
- Aggregated Bid
- $0.25 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $0.25 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Sep 10, 2026, 1:11 PM UTC.
Latest Market News
No Linked Headlines Yet
The feed will populate when a captured headline is linked to this market.