Overview
WIF/USD market data
Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.
WIF/USD price chart · 1M
- O
- 0.157170
- H
- 0.203416
- L
- 0.153115
- C
- 0.157390
- Vol
- 233.62
Daily history from Feb 19, 2026
- Source
- Alpaca crypto market data
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.
- Open
- $0.16
- Previous Close
- $0.16
- Day High
- $0.20
- Day Low
- $0.15
- 52 Week High
- $0.29
- 52 Week Low
- $0.13
- 7 Day Return
- -8.41%
- 30 Day Return
- -29.83%
- 90 Day Return
- +15.82%
- 1 Year Return
- —
- 24h Notional Volume
- $36.8 Latest daily bar volume multiplied by its closing price.
QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.
- Last
- $0.16
- Aggregated Bid
- $0.15 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $0.15 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 11:41 PM UTC.
Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.
No Linked Headlines Yet
The feed will populate when a captured headline is linked to this market.