Overview
PYTH/USD market data
Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.
PYTH/USD price chart · 1M
- O
- 0.065580
- H
- 0.070239
- L
- 0.063280
- C
- 0.064072
- Vol
- 19,646,138.42
Daily history from Nov 12, 2025
- Source
- Tiingo crypto market data
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.
- Open
- $0.07
- Previous Close
- $0.07
- Day High
- $0.07
- Day Low
- $0.06
- 52 Week High
- $0.11
- 52 Week Low
- $0.03
- 7 Day Return
- -4.20%
- 30 Day Return
- -21.26%
- 90 Day Return
- +59.16%
- 1 Year Return
- -35.53%
- 24h Notional Volume
- $1.3M Latest daily bar volume multiplied by its closing price.
QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.
- Last
- $0.06
- Aggregated Bid
- $0.06 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $0.06 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Nov 12, 2026, 4:05 AM UTC.
Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.
No Linked Headlines Yet
The feed will populate when a captured headline is linked to this market.