Overview
PAXG/USD market data
Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.
PAXG/USD price chart · 1M
- O
- 4,122.08
- H
- 4,141.50
- L
- 3,992.29
- C
- 4,025.79
- Vol
- 1.24
Daily history from Feb 12, 2026
- Source
- Alpaca crypto market data
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Temporarily unavailable: Quote.
Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.
- Open
- $4,122.08
- Previous Close
- $4,122.68
- Day High
- $4,141.50
- Day Low
- $3,992.29
- 52 Week High
- $5,591.74
- 52 Week Low
- $3,868.80
- 7 Day Return
- +2.22%
- 30 Day Return
- -3.80%
- 90 Day Return
- -8.59%
- 1 Year Return
- —
- 24h Notional Volume
- $5K Latest daily bar volume multiplied by its closing price.
QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.
No live quote available for PAXG/USD right now.
Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.
No Linked Headlines Yet
The feed will populate when a captured headline is linked to this market.