Overview
ETC/USD market data
Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.
ETC/USD price chart · 1M
- O
- 6.81
- H
- 6.89
- L
- 6.64
- C
- 6.71
- Vol
- 47,985.65
Daily history from Nov 11, 2025
- Source
- Tiingo crypto market data
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.
- Open
- $6.81
- Previous Close
- $6.81
- Day High
- $6.89
- Day Low
- $6.64
- 52 Week High
- $16.75
- 52 Week Low
- $6.01
- 7 Day Return
- -4.79%
- 30 Day Return
- -20.85%
- 90 Day Return
- +7.51%
- 1 Year Return
- -57.04%
- 24h Notional Volume
- $322.2K Latest daily bar volume multiplied by its closing price.
QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.
- Last
- $6.75
- Aggregated Bid
- $6.74 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $6.75 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 5:02 PM UTC.
Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.
No Linked Headlines Yet
The feed will populate when a captured headline is linked to this market.