Overview
CRV/USD market data
Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.
CRV/USD price chart · 1M
- O
- 0.258186
- H
- 0.339295
- L
- 0.244833
- C
- 0.246900
- Vol
- 294.03
Daily history from Nov 11, 2025
- Source
- Alpaca crypto market data
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.
- Open
- $0.26
- Previous Close
- $0.26
- Day High
- $0.34
- Day Low
- $0.24
- 52 Week High
- $0.54
- 52 Week Low
- $0.17
- 7 Day Return
- -5.37%
- 30 Day Return
- -33.56%
- 90 Day Return
- -7.58%
- 1 Year Return
- -47.24%
- 24h Notional Volume
- $72.6 Latest daily bar volume multiplied by its closing price.
QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.
- Last
- $0.24
- Aggregated Bid
- $0.24 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $0.24 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 11:36 PM UTC.
Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.
No Linked Headlines Yet
The feed will populate when a captured headline is linked to this market.