Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AARD | Aardvark Therapeutics, Inc. | $3.91Oct 15, 2026 | +0.64%+$0.02 | $3.85 — to $3.91 | Health Care | Pharmaceutical Preparations |
| ABT | Abbott Laboratories | $104.71Oct 15, 2026 | +2.29%+$2.34 | $104.14 — to $105.37 | Health Care | Health Care |
| ACH | Accendra Health, Inc. | $0.27Oct 15, 2026 | -11.72%-$0.04 | $0.26 — to $0.33 | Health Care | Health Care |
| ACHC | Acadia Healthcare Company, Inc. | $31.04Oct 15, 2026 | -1.90%-$0.60 | $30.90 — to $32.03 | Health Care | Health Care |
| ACON | Aclarion, Inc. | $1.96Oct 15, 2026 | +2.08%+$0.04 | $1.96 — to $1.96 | Health Care | Health Care |
| ACU | Acme United Corporation | $61.86Oct 15, 2026 | +0.00%+$0.00 | $61.86 — to $62.04 | Health Care | Health Care |
| ADAG | Adagene Inc. | $2.41Oct 15, 2026 | +5.47%+$0.13 | $2.26 — to $2.42 | Health Care | Pharmaceutical Preparations |
| ADGM | Adagio Medical Holdings, Inc | $0.10Oct 15, 2026 | +21.82%+$0.02 | $0.09 — to $0.10 | Health Care | Health Care |
| ADRX | ADARX PHARMACEUTICALS INC COM | $17.62Oct 15, 2026 | -1.23%-$0.22 | $17.61 — to $18.13 | Health Care | Pharmaceutical Preparations |
| ADUS | Addus HomeCare Corporation | $116.56Oct 15, 2026 | +0.17%+$0.20 | $116.33 — to $117.43 | Health Care | Health Care |
| ADVB | Advanced Biomed Inc. | $5.11Oct 15, 2026 | -3.58%-$0.19 | $5.11 — to $5.11 | Health Care | Services-Medical Laboratories |
| AEMD | Aethlon Medical, Inc. | $5.40Oct 15, 2026 | +6.72%+$0.34 | $5.20 — to $5.40 | Health Care | Surgical & Medical Instruments & Apparatus |
| AGL | agilon health, inc. | $88.29Oct 15, 2026 | +2.13%+$1.84 | $86.06 — to $88.29 | Health Care | Health Care |
| AGPU | Axe Compute Inc. | $8.36Oct 15, 2026 | -2.62%-$0.22 | $7.60 — to $8.54 | Health Care | Health Care |
| AHCO | AdaptHealth Corp. | $6.41Oct 15, 2026 | +2.15%+$0.14 | $6.28 — to $6.41 | Health Care | Health Care |
| AIDX | 20/20 Biolabs, Inc. | $0.32Oct 14, 2026 | -13.04%-$0.05 | $0.30 — to $0.34 | Health Care | Health Care |
| AIFF | Firefly Neuroscience, Inc. | $1.10Oct 15, 2026 | +1.38%+$0.02 | $1.08 — to $1.10 | Health Care | Health Care |
| AIRS | AirSculpt Technologies, Inc. | $1.42Oct 15, 2026 | -1.05%-$0.02 | $1.38 — to $1.44 | Health Care | Health Care |
| ALC | Alcon Inc. | $66.58Oct 15, 2026 | +4.23%+$2.70 | $65.10 — to $66.72 | Health Care | Health Care |
| ALGN | Align Technology, Inc. | $149.36Oct 15, 2026 | +3.39%+$4.90 | $143.99 — to $149.77 | Health Care | Health Care |
| ALHC | Alignment Healthcare, Inc. | $8.14Oct 15, 2026 | -1.27%-$0.11 | $7.95 — to $8.36 | Health Care | Health Care |
| ALZN | Alzamend Neuro, Inc. | $1.36Oct 14, 2026 | +0.00%+$0.00 | $1.36 — to $1.36 | Health Care | Pharmaceutical Preparations |
| AMIX | Autonomix Medical, Inc. | $2.93Oct 15, 2026 | -0.34%-$0.01 | $2.82 — to $2.93 | Health Care | Health Care |
| AMN | AMN Healthcare Services | $40.04Oct 15, 2026 | +6.15%+$2.32 | $37.54 — to $40.15 | Health Care | Health Care |
| AMS | American Shared Hospital Services | $1.48Oct 15, 2026 | +0.00%+$0.00 | $1.48 — to $1.48 | Health Care | Health Care |