poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 212 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACTEnact Holdings, Inc.$45.68Oct 15, 2026+0.97%+$0.44$45.53$46.30Financial ServicesFinancial Services
ACTGAcacia Research Corporation (Acacia Tech)$4.24Oct 15, 2026-1.40%-$0.06$4.24$4.31Financial ServicesFinancial Services
AFCGAdvanced Flower Capital Inc.$3.11Oct 15, 2026+4.90%+$0.15$3.11$3.11Financial ServicesFinancial Services
AFRMAffirm Holdings, Inc.$75.96Oct 15, 2026+7.73%+$5.45$68.44$76.10Financial ServicesFinancial Services
AGMFederal Agricultural Mortgage Corporation$206.85Oct 15, 2026+1.50%+$3.05$205.17$207.42Financial ServicesFinancial Services
AGM.AFederal Agricultural Mortgage Corporation Class A Voting$121.95Oct 15, 2026+0.00%+$0.00$121.95$121.95Financial ServicesFinancial Services
AGMHAGM Group Holdings Inc.$0.51Oct 15, 2026+1.79%+$0.01$0.45$0.51Financial ServicesFinancial Services
AIFCAI Financial Corporation$0.40Oct 15, 2026-0.05%-$0.00$0.39$0.40Financial ServicesFinancial Services
ALLYAlly Financial Inc.$37.71Oct 15, 2026+2.64%+$0.97$36.61$37.91Financial ServicesFinancial Services
ALRSAlerus Financial Corporation$30.67Oct 15, 2026-0.08%-$0.03$30.67$30.67Financial ServicesFinancial Services
ALTIAlTi Global, Inc.$2.31Oct 15, 2026-0.65%-$0.01$2.29$2.33Financial ServicesFinancial Services
AMPAmeriprise Financial, Inc.$502.52Oct 15, 2026+1.34%+$6.63$489.08$502.60Financial ServicesFinancial Services
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6)$0.53Oct 15, 2026-7.40%-$0.04$0.50$0.59Financial ServicesFinancial Services
ANTAAntalpha Platform Holding Company$2.32Oct 15, 2026-9.92%-$0.25$2.32$2.32Financial ServicesFinancial Services
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.$32.73Oct 15, 2026+3.09%+$0.98$31.94$32.80Financial ServicesFinancial Services
APCXAppTech Payments Corp.$0.24May 18, 2026+0.00%+$0.00$0.24$0.24Financial ServicesFinancial Services
APOApollo Global Management, Inc.$111.75Oct 15, 2026-1.45%-$1.64$110.31$113.95Financial ServicesFinancial Services
APOSApollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053$25.23Oct 15, 2026-0.39%-$0.10$25.22$25.27Financial ServicesFinancial Services
ARCCAres Capital Corporation$18.92Oct 15, 2026+1.78%+$0.33$18.65$19.01Financial ServicesFinancial Services
ARESAres Management Corporation$113.99Oct 15, 2026+1.25%+$1.41$110.30$114.24Financial ServicesFinancial Services
ASBHAmerican Savings Bank, N.A.$18.10Oct 15, 2026-0.44%-$0.08$18.08$18.19Financial ServicesBanks
ATCHAtlasClear Holdings, Inc.$0.18Oct 15, 2026+7.65%+$0.01$0.16$0.18Financial ServicesFinancial Services
ATHRAether Holdings, Inc.$3.67Oct 15, 2026+0.00%+$0.00$3.67$3.67Financial ServicesFinancial Services
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029$25.08Oct 15, 2026+0.04%+$0.01$25.08$25.08Financial ServicesFinancial Services
AUREAurelion Inc.$1.01Oct 15, 2026+0.00%+$0.00$1.01$1.01Financial ServicesFinancial Services